Historis Dinar Serbia / Rupiah
Sejarah kurs harian RSD /IDR sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dinar Serbia = 186.5759 Rupiah
minimum pada
1 Dinar Serbia = 97.0090 Rupiah
| Date | RSD/IDR |
|---|---|
| 143.3132 | |
| 143.0630 | |
| 142.4282 | |
| 143.4647 | |
| 143.7586 | |
| 146.8164 | |
| 145.5550 | |
| 143.8212 | |
| 145.2474 | |
| 147.7245 | |
| 144.6846 | |
| 144.2513 | |
| 146.2014 | |
| 146.0286 | |
| 147.1263 | |
| 147.7220 | |
| 147.1164 | |
| 149.1618 | |
| 151.7733 | |
| 150.7256 | |
| 150.9477 | |
| 150.8681 | |
| 150.7861 | |
| 150.3802 | |
| 150.3489 | |
| 151.0579 | |
| 150.0337 | |
| 150.9644 | |
| 149.0631 | |
| 148.7055 | |
| 148.5880 | |
| 147.5042 | |
| 148.5923 | |
| 147.6548 | |
| 145.9001 | |
| 147.5999 | |
| 146.8043 | |
| 146.0702 | |
| 146.0669 | |
| 144.8048 | |
| 146.0994 | |
| 144.8748 | |
| 143.8559 | |
| 143.2860 | |
| 144.6184 | |
| 146.3899 | |
| 145.3558 | |
| 145.2502 | |
| 144.8418 | |
| 145.0789 | |
| 145.2766 | |
| 144.0296 | |
| 143.8074 | |
| 143.0453 | |
| 144.8964 | |
| 143.4745 | |
| 142.9076 | |
| 142.8562 | |
| 143.5614 | |
| 144.8375 | |
| 141.1909 | |
| 141.5524 | |
| 138.8710 | |
| 139.1654 | |
| 140.2391 | |
| 140.7117 | |
| 140.1869 | |
| 140.8414 | |
| 142.4098 | |
| 142.7775 | |
| 142.9798 | |
| 141.6687 | |
| 141.8768 | |
| 143.7042 | |
| 142.5208 | |
| 140.2194 | |
| 140.0791 | |
| 139.8722 | |
| 136.5927 | |
| 135.7619 | |
| 136.7029 | |
| 137.3165 | |
| 137.2724 | |
| 138.3995 | |
| 137.8486 | |
| 140.9831 | |
| 138.4888 | |
| 141.0978 | |
| 139.8859 | |
| 137.6727 | |
| 138.0666 | |
| 139.2433 | |
| 139.0277 | |
| 138.7039 | |
| 139.2188 | |
| 139.6474 | |
| 142.5151 | |
| 141.5541 | |
| 141.3560 | |
| 140.8167 | |
| 140.9471 | |
| 138.8904 | |
| 138.8778 | |
| 137.4711 | |
| 136.8988 | |
| 133.9232 | |
| 131.7162 | |
| 131.4057 | |
| 129.9867 | |
| 126.8723 | |
| 127.9740 | |
| 125.5110 | |
| 128.1784 | |
| 128.3742 | |
| 126.2508 | |
| 127.0580 | |
| 126.2681 | |
| 128.0366 | |
| 128.8585 | |
| 129.8860 | |
| 130.5589 | |
| 129.5020 | |
| 128.4087 | |
| 133.2127 | |
| 133.3560 | |
| 132.7908 | |
| 131.5170 | |
| 131.5199 | |
| 133.3203 | |
| 133.0669 | |
| 130.1543 | |
| 130.7121 | |
| 130.1845 | |
| 131.3260 | |
| 134.2330 | |
| 133.4900 | |
| 133.0512 | |
| 136.9638 | |
| 138.0339 | |
| 137.5338 | |
| 140.0745 | |
| 137.0887 | |
| 138.2026 | |
| 138.9808 | |
| 137.6838 | |
| 137.9342 | |
| 136.9528 | |
| 138.0086 | |
| 137.4209 | |
| 138.5011 | |
| 137.6787 | |
| 136.3470 | |
| 137.1501 | |
| 140.4172 | |
| 140.5309 | |
| 139.9709 | |
| 139.3143 | |
| 139.7312 | |
| 141.0184 | |
| 141.7964 | |
| 142.1167 | |
| 142.7137 | |
| 143.6325 | |
| 143.7044 | |
| 143.5802 | |
| 143.9663 | |
| 143.9976 | |
| 145.3618 | |
| 145.7032 | |
| 146.3477 | |
| 146.2335 | |
| 146.2327 | |
| 146.9727 | |
| 145.6869 | |
| 146.6994 | |
| 147.2950 | |
| 147.6683 | |
| 148.7847 | |
| 148.4584 | |
| 146.8234 | |
| 147.6036 | |
| 148.6872 | |
| 147.6608 | |
| 148.1324 | |
| 144.6574 | |
| 144.6849 | |
| 146.3176 | |
| 146.1395 | |
| 144.8095 | |
| 145.9932 | |
| 145.6914 | |
| 143.5123 | |
| 143.2008 | |
| 144.1431 | |
| 143.9262 | |
| 144.3714 | |
| 146.0748 | |
| 146.0626 | |
| 146.8571 | |
| 147.0166 | |
| 145.4780 | |
| 145.2793 | |
| 143.2169 | |
| 142.8622 | |
| 142.0607 | |
| 143.5608 | |
| 144.6806 | |
| 147.1048 | |
| 147.1606 | |
| 147.4976 | |
| 148.3349 | |
| 147.6532 | |
| 147.1331 | |
| 150.0208 | |
| 148.1609 | |
| 148.2714 | |
| 147.4639 | |
| 148.8646 | |
| 146.1496 | |
| 145.8188 | |
| 144.9009 | |
| 143.7407 | |
| 138.8603 | |
| 137.4523 | |
| 135.5935 | |
| 137.2762 | |
| 135.0061 | |
| 135.4129 | |
| 138.1070 | |
| 139.2569 | |
| 138.3579 | |
| 138.9163 | |
| 139.5496 | |
| 140.9375 | |
| 142.2388 | |
| 146.1151 | |
| 150.2862 | |
| 150.4497 | |
| 155.3655 | |
| 144.2633 | |
| 136.7596 | |
| 134.9201 | |
| 128.1836 | |
| 125.9235 | |
| 127.2819 | |
| 129.2872 | |
| 123.9967 | |
| 128.5903 | |
| 129.4157 | |
| 132.3063 | |
| 132.6882 | |
| 131.7830 | |
| 132.8391 | |
| 131.8750 | |
| 133.1323 | |
| 131.7073 | |
| 132.6210 | |
| 131.3061 | |
| 133.3157 | |
| 132.4622 | |
| 133.3549 | |
| 132.7379 | |
| 132.2216 | |
| 132.1877 | |
| 131.5790 | |
| 131.8943 | |
| 131.9466 | |
| 133.1598 | |
| 134.1713 | |
| 134.9604 | |
| 135.8248 | |
| 135.5366 | |
| 132.6946 | |
| 132.7843 | |
| 133.0818 | |
| 134.4529 | |
| 135.3085 | |
| 137.1819 | |
| 136.2940 | |
| 136.7669 | |
| 135.8274 | |
| 136.4507 | |
| 136.8662 | |
| 136.4119 | |
| 135.7334 | |
| 134.6368 | |
| 133.9737 | |
| 134.7204 | |
| 135.6400 | |
| 135.2383 | |
| 135.9536 | |
| 137.0172 | |
| 135.7970 | |
| 135.7334 | |
| 134.8330 | |
| 135.5364 | |
| 133.9707 | |
| 134.8637 | |
| 135.7180 | |
| 136.4763 | |
| 136.9183 | |
| 135.6394 | |
| 139.6857 | |
| 140.4342 | |
| 139.8511 | |
| 140.1492 | |
| 137.1643 | |
| 138.7010 | |
| 141.3644 | |
| 141.9683 | |
| 144.0576 | |
| 146.7781 | |
| 147.3863 | |
| 149.0083 | |
| 148.5054 | |
| 142.6229 | |
| 143.2792 | |
| 142.2057 | |
| 141.0843 | |
| 141.6581 | |
| 141.6863 | |
| 139.6584 | |
| 138.6050 | |
| 140.1953 | |
| 141.6312 | |
| 141.8957 | |
| 141.5342 | |
| 141.6718 | |
| 140.4462 | |
| 139.5883 | |
| 137.4026 | |
| 138.8963 | |
| 137.4523 | |
| 138.1002 | |
| 141.4924 | |
| 141.1161 | |
| 141.2355 | |
| 141.7390 | |
| 143.5272 | |
| 144.4791 | |
| 143.1266 | |
| 143.1007 | |
| 144.3565 | |
| 143.6668 | |
| 144.0066 | |
| 143.6126 | |
| 142.2969 | |
| 142.1090 | |
| 141.7396 | |
| 140.6818 | |
| 139.2452 | |
| 138.1931 | |
| 139.1100 | |
| 135.8910 | |
| 137.8057 | |
| 135.6560 | |
| 134.6411 | |
| 133.5113 | |
| 134.2831 | |
| 134.2641 | |
| 133.8235 | |
| 133.1675 | |
| 132.4016 | |
| 132.4002 | |
| 133.3722 | |
| 133.6433 | |
| 133.0117 | |
| 133.1985 | |
| 132.4386 | |
| 133.2229 | |
| 131.9859 | |
| 132.8821 | |
| 133.5264 | |
| 132.0387 | |
| 131.6210 | |
| 131.2610 | |
| 130.9682 | |
| 128.4895 | |
| 126.9076 | |
| 127.0926 | |
| 126.0363 | |
| 122.5897 | |
| 121.5984 | |
| 121.6592 | |
| 122.4596 | |
| 120.7572 | |
| 121.6306 | |
| 119.0408 | |
| 118.4457 | |
| 118.3497 | |
| 117.6389 | |
| 114.3845 | |
| 114.7932 | |
| 115.1576 | |
| 116.9718 | |
| 116.0554 | |
| 115.0844 | |
| 114.8279 | |
| 114.2892 | |
| 115.1306 | |
| 114.5591 | |
| 115.9369 | |
| 115.8103 | |
| 116.3404 | |
| 115.1125 | |
| 114.6771 | |
| 115.0139 | |
| 114.6058 | |
| 113.2665 | |
| 115.0931 | |
| 118.0245 | |
| 116.8434 | |
| 116.4493 | |
| 116.6686 | |
| 117.6964 | |
| 116.8105 | |
| 115.1528 | |
| 117.0591 | |
| 117.6370 | |
| 119.0169 | |
| 119.2938 | |
| 120.0928 | |
| 119.7080 | |
| 119.1007 | |
| 120.6087 | |
| 121.9865 | |
| 119.4575 | |
| 118.7133 | |
| 119.0670 | |
| 117.3005 | |
| 117.5419 | |
| 117.6494 | |
| 118.8571 | |
| 119.0709 | |
| 121.9989 | |
| 121.9872 | |
| 123.4481 | |
| 122.8116 | |
| 124.5035 | |
| 123.0616 | |
| 124.1711 | |
| 122.6638 | |
| 120.8989 | |
| 120.8324 | |
| 121.8158 | |
| 122.2132 | |
| 120.4763 | |
| 119.9589 | |
| 117.4577 | |
| 116.7562 | |
| 119.1361 | |
| 122.0096 | |
| 124.1390 | |
| 123.9116 | |
| 121.6170 | |
| 121.9023 | |
| 123.7676 | |
| 124.1797 | |
| 123.9026 | |
| 122.6046 | |
| 124.1167 | |
| 125.1814 | |
| 122.9534 | |
| 120.2823 | |
| 121.0308 | |
| 122.5194 | |
| 122.3740 | |
| 125.3023 | |
| 125.0565 | |
| 127.8918 | |
| 127.0894 | |
| 136.4392 | |
| 137.1375 | |
| 134.9661 | |
| 134.3125 | |
| 132.1704 | |
| 131.1924 | |
| 134.0239 | |
| 127.5230 | |
| 123.6676 | |
| 123.2193 | |
| 123.9055 | |
| 120.9072 | |
| 122.0977 | |
| 122.7154 | |
| 124.0205 | |
| 125.1458 | |
| 124.7979 | |
| 124.7430 | |
| 119.8584 | |
| 120.0594 | |
| 123.4246 | |
| 121.4074 | |
| 120.1829 | |
| 116.8913 | |
| 115.6668 | |
| 115.6949 | |
| 118.2680 | |
| 118.0699 | |
| 117.9257 | |
| 116.6532 | |
| 117.4579 | |
| 120.5339 | |
| 121.2229 | |
| 119.5520 | |
| 117.6507 | |
| 117.4471 | |
| 113.8451 | |
| 120.1001 | |
| 121.2598 | |
| 123.7016 | |
| 124.6710 | |
| 125.3313 | |
| 129.3431 | |
| 125.0205 | |
| 126.4975 | |
| 125.4806 | |
| 126.6694 | |
| 126.1261 | |
| 126.9715 | |
| 129.2187 | |
| 129.1227 | |
| 130.0293 | |
| 129.1571 | |
| 129.6644 | |
| 130.1365 | |
| 129.7299 | |
| 127.4824 | |
| 130.4938 | |
| 131.3201 | |
| 133.0132 | |
| 133.6083 | |
| 135.3208 | |
| 133.7821 | |
| 134.5799 | |
| 136.4397 | |
| 137.8092 | |
| 140.7174 | |
| 141.3129 | |
| 138.8494 | |
| 138.9142 | |
| 138.1010 | |
| 136.4330 | |
| 135.1133 | |
| 137.1636 | |
| 138.2131 | |
| 138.4874 | |
| 136.8261 | |
| 136.8831 | |
| 134.5346 | |
| 135.4887 | |
| 136.1394 | |
| 135.8721 | |
| 136.1606 | |
| 137.3256 | |
| 138.1944 | |
| 139.3933 | |
| 142.8217 | |
| 142.5128 | |
| 144.0185 | |
| 141.8273 | |
| 141.9554 | |
| 143.9233 | |
| 146.5477 | |
| 145.5887 | |
| 144.5416 | |
| 142.4421 | |
| 139.8183 | |
| 138.1968 | |
| 137.7037 | |
| 135.0910 | |
| 134.4020 | |
| 132.4756 | |
| 135.8532 | |
| 131.4973 | |
| 135.1224 | |
| 135.7617 | |
| 134.7486 | |
| 132.4489 | |
| 128.8659 | |
| 127.4413 | |
| 127.9071 | |
| 122.9729 | |
| 120.3628 | |
| 119.6697 | |
| 119.8060 | |
| 116.8265 | |
| 115.0463 | |
| 112.2650 | |
| 113.7964 | |
| 113.7315 | |
| 116.2434 | |
| 113.9796 | |
| 113.3946 | |
| 114.2987 | |
| 113.8352 | |
| 113.8638 | |
| 115.0556 | |
| 115.0168 | |
| 113.8732 | |
| 113.8196 | |
| 113.3562 | |
| 111.1412 | |
| 112.5582 | |
| 113.0579 | |
| 112.3361 | |
| 113.4518 | |
| 114.5112 | |
| 116.3000 | |
| 115.6264 | |
| 117.8904 | |
| 116.7180 | |
| 115.0650 | |
| 115.1012 | |
| 112.6332 | |
| 113.0652 | |
| 112.7588 | |
| 112.2946 | |
| 109.2656 | |
| 110.4762 | |
| 111.4304 | |
| 109.2666 | |
| 108.8210 | |
| 108.5820 | |
| 108.7417 | |
| 110.5105 | |
| 111.6981 | |
| 108.4246 | |
| 106.9354 | |
| 107.1013 | |
| 106.8793 | |
| 105.2165 | |
| 101.3944 | |
| 101.1531 | |
| 99.4615 | |
| 100.1360 | |
| 99.1739 | |
| 98.4735 | |
| 97.6259 | |
| 99.2793 | |
| 100.0518 | |
| 102.5079 | |
| 103.8200 | |
| 102.9875 | |
| 103.0296 | |
| 99.8864 | |
| 102.3946 | |
| 104.8269 | |
| 105.9253 | |
| 107.2421 | |
| 108.9610 | |
| 108.5014 | |
| 108.1679 | |
| 107.7484 | |
| 109.9428 | |
| 110.0307 | |
| 108.9029 | |
| 108.7071 | |
| 109.1835 | |
| 110.7180 | |
| 109.8505 | |
| 109.9211 | |
| 110.7094 | |
| 111.9400 | |
| 110.4661 | |
| 111.3187 | |
| 111.9371 | |
| 111.6216 | |
| 115.1044 | |
| 115.6801 | |
| 116.7932 | |
| 117.5305 | |
| 118.2592 | |
| 118.5224 | |
| 120.8643 | |
| 120.8218 | |
| 123.6907 | |
| 123.6043 | |
| 122.6623 | |
| 118.5218 | |
| 117.9234 | |
| 119.4493 | |
| 122.2910 | |
| 115.7913 | |
| 120.3769 | |
| 122.4341 | |
| 120.1048 | |
| 120.3526 | |
| 120.6657 | |
| 119.0914 | |
| 117.8700 | |
| 118.3223 | |
| 119.9820 | |
| 123.5336 | |
| 120.9394 | |
| 121.4066 | |
| 125.5049 | |
| 127.3387 | |
| 126.0850 | |
| 125.4968 | |
| 122.0812 | |
| 124.0464 | |
| 127.6297 | |
| 124.7337 | |
| 123.3035 | |
| 123.7718 | |
| 120.4891 | |
| 118.4793 | |
| 119.6853 | |
| 119.3145 | |
| 118.8058 | |
| 118.0233 | |
| 117.2745 | |
| 117.2555 | |
| 117.8172 | |
| 118.1224 | |
| 117.9776 | |
| 115.7908 | |
| 110.7076 | |
| 113.4042 | |
| 112.3021 | |
| 113.0380 | |
| 111.7937 | |
| 112.9526 | |
| 111.9175 | |
| 116.3399 | |
| 116.6794 | |
| 115.8782 | |
| 116.0277 | |
| 115.7971 | |
| 108.8579 | |
| 110.2459 | |
| 110.3718 | |
| 110.4527 | |
| 110.7164 | |
| 110.5516 | |
| 110.8217 | |
| 111.3230 | |
| 110.8784 | |
| 110.9940 | |
| 110.2996 | |
| 110.3671 | |
| 110.7937 | |
| 112.0976 | |
| 110.0731 | |
| 109.4911 | |
| 107.7732 | |
| 108.5438 | |
| 107.6021 | |
| 108.1489 | |
| 113.5041 | |
| 115.4398 | |
| 113.8381 | |
| 118.7733 | |
| 120.4591 | |
| 120.4299 | |
| 121.8434 | |
| 122.8855 | |
| 122.3440 | |
| 122.8342 | |
| 123.9702 | |
| 126.6665 | |
| 125.8973 | |
| 125.6385 | |
| 128.4009 | |
| 129.9656 | |
| 130.4652 | |
| 132.7103 | |
| 136.5082 | |
| 137.1745 | |
| 136.8509 | |
| 140.5170 | |
| 141.8202 | |
| 142.3686 | |
| 145.1773 | |
| 149.4201 | |
| 150.7641 | |
| 150.0203 | |
| 148.1280 | |
| 149.7939 | |
| 150.7867 | |
| 153.4295 | |
| 150.1893 | |
| 149.6337 | |
| 148.9067 | |
| 153.2210 | |
| 148.7214 | |
| 153.8780 | |
| 153.8823 | |
| 154.4382 | |
| 154.4495 | |
| 151.0346 | |
| 149.9450 | |
| 152.1081 | |
| 152.5930 | |
| 153.0768 | |
| 153.2893 | |
| 152.8410 | |
| 153.9255 | |
| 155.4748 | |
| 150.9016 | |
| 148.4470 | |
| 153.9792 | |
| 151.4664 | |
| 148.2639 | |
| 148.8930 | |
| 146.6757 | |
| 149.0428 | |
| 149.8559 | |
| 157.8677 | |
| 162.5754 | |
| 161.0345 | |
| 165.3411 | |
| 164.7889 | |
| 160.0278 | |
| 162.3527 | |
| 160.7970 | |
| 162.5555 | |
| 166.3719 | |
| 157.3769 | |
| 154.3921 | |
| 153.4544 | |
| 160.9093 | |
| 168.0028 | |
| 177.2964 | |
| 182.6450 | |
| 174.6278 | |
| 176.2288 | |
| 173.5262 | |
| 180.2117 | |
| 174.7127 | |
| 167.1417 | |
| 166.7582 | |
| 160.6714 | |
| 162.2642 | |
| 165.0296 | |
| 165.5503 | |
| 177.9367 | |
| 177.9274 | |
| 175.3192 | |
| 171.7057 | |
| 175.4752 | |
| 177.5634 | |
| 176.1040 | |
| 178.3927 | |
| 184.6349 | |
| 185.3412 | |
| 184.0240 | |
| 184.8769 | |
| 182.2507 | |
| 184.8333 | |
| 181.3116 | |
| 182.8370 | |
| 183.3158 | |
| 174.5090 | |
| 182.3699 | |
| 177.3508 | |
| 171.5445 | |
| 176.3983 | |
| 182.8528 | |
| 177.1683 | |
| 177.9370 |