Historis Dinar Serbia / Rupiah

Sejarah kurs harian RSD /IDR sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Dinar Serbia = 186.5759 Rupiah

minimum pada

1 Dinar Serbia = 97.0090 Rupiah

sejarah harga IDR / RSD

Date RSD/IDR
146.0702
146.0669
144.8048
146.0994
144.8748
143.8559
143.2860
144.6184
146.3899
145.3558
145.2502
144.8418
145.0789
145.2766
144.0296
143.8074
143.0453
144.8964
143.4745
142.9076
142.8562
143.5614
144.8375
141.1909
141.5524
138.8710
139.1654
140.2391
140.7117
140.1869
140.8414
142.4098
142.7775
142.9798
141.6687
141.8768
143.7042
142.5208
140.2194
140.0791
139.8722
136.5927
135.7619
136.7029
137.3165
137.2724
138.3995
137.8486
140.9831
138.4888
141.0978
139.8859
137.6727
138.0666
139.2433
139.0277
138.7039
139.2188
139.6474
142.5151
141.5541
141.3560
140.8167
140.9471
138.8904
138.8778
137.4711
136.8988
133.9232
131.7162
131.4057
129.9867
126.8723
127.9740
125.5110
128.1784
128.3742
126.2508
127.0580
126.2681
128.0366
128.8585
129.8860
130.5589
129.5020
128.4087
133.2127
133.3560
132.7908
131.5170
131.5199
133.3203
133.0669
130.1543
130.7121
130.1845
131.3260
134.2330
133.4900
133.0512
136.9638
138.0339
137.5338
140.0745
137.0887
138.2026
138.9808
137.6838
137.9342
136.9528
138.0086
137.4209
138.5011
137.6787
136.3470
137.1501
140.4172
140.5309
139.9709
139.3143
139.7312
141.0184
141.7964
142.1167
142.7137
143.6325
143.7044
143.5802
143.9663
143.9976
145.3618
145.7032
146.3477
146.2335
146.2327
146.9727
145.6869
146.6994
147.2950
147.6683
148.7847
148.4584
146.8234
147.6036
148.6872
147.6608
148.1324
144.6574
144.6849
146.3176
146.1395
144.8095
145.9932
145.6914
143.5123
143.2008
144.1431
143.9262
144.3714
146.0748
146.0626
146.8571
147.0166
145.4780
145.2793
143.2169
142.8622
142.0607
143.5608
144.6806
147.1048
147.1606
147.4976
148.3349
147.6532
147.1331
150.0208
148.1609
148.2714
147.4639
148.8646
146.1496
145.8188
144.9009
143.7407
138.8603
137.4523
135.5935
137.2762
135.0061
135.4129
138.1070
139.2569
138.3579
138.9163
139.5496
140.9375
142.2388
146.1151
150.2862
150.4497
155.3655
144.2633
136.7596
134.9201
128.1836
125.9235
127.2819
129.2872
123.9967
128.5903
129.4157
132.3063
132.6882
131.7830
132.8391
131.8750
133.1323
131.7073
132.6210
131.3061
133.3157
132.4622
133.3549
132.7379
132.2216
132.1877
131.5790
131.8943
131.9466
133.1598
134.1713
134.9604
135.8248
135.5366
132.6946
132.7843
133.0818
134.4529
135.3085
137.1819
136.2940
136.7669
135.8274
136.4507
136.8662
136.4119
135.7334
134.6368
133.9737
134.7204
135.6400
135.2383
135.9536
137.0172
135.7970
135.7334
134.8330
135.5364
133.9707
134.8637
135.7180
136.4763
136.9183
135.6394
139.6857
140.4342
139.8511
140.1492
137.1643
138.7010
141.3644
141.9683
144.0576
146.7781
147.3863
149.0083
148.5054
142.6229
143.2792
142.2057
141.0843
141.6581
141.6863
139.6584
138.6050
140.1953
141.6312
141.8957
141.5342
141.6718
140.4462
139.5883
137.4026
138.8963
137.4523
138.1002
141.4924
141.1161
141.2355
141.7390
143.5272
144.4791
143.1266
143.1007
144.3565
143.6668
144.0066
143.6126
142.2969
142.1090
141.7396
140.6818
139.2452
138.1931
139.1100
135.8910
137.8057
135.6560
134.6411
133.5113
134.2831
134.2641
133.8235
133.1675
132.4016
132.4002
133.3722
133.6433
133.0117
133.1985
132.4386
133.2229
131.9859
132.8821
133.5264
132.0387
131.6210
131.2610
130.9682
128.4895
126.9076
127.0926
126.0363
122.5897
121.5984
121.6592
122.4596
120.7572
121.6306
119.0408
118.4457
118.3497
117.6389
114.3845
114.7932
115.1576
116.9718
116.0554
115.0844
114.8279
114.2892
115.1306
114.5591
115.9369
115.8103
116.3404
115.1125
114.6771
115.0139
114.6058
113.2665
115.0931
118.0245
116.8434
116.4493
116.6686
117.6964
116.8105
115.1528
117.0591
117.6370
119.0169
119.2938
120.0928
119.7080
119.1007
120.6087
121.9865
119.4575
118.7133
119.0670
117.3005
117.5419
117.6494
118.8571
119.0709
121.9989
121.9872
123.4481
122.8116
124.5035
123.0616
124.1711
122.6638
120.8989
120.8324
121.8158
122.2132
120.4763
119.9589
117.4577
116.7562
119.1361
122.0096
124.1390
123.9116
121.6170
121.9023
123.7676
124.1797
123.9026
122.6046
124.1167
125.1814
122.9534
120.2823
121.0308
122.5194
122.3740
125.3023
125.0565
127.8918
127.0894
136.4392
137.1375
134.9661
134.3125
132.1704
131.1924
134.0239
127.5230
123.6676
123.2193
123.9055
120.9072
122.0977
122.7154
124.0205
125.1458
124.7979
124.7430
119.8584
120.0594
123.4246
121.4074
120.1829
116.8913
115.6668
115.6949
118.2680
118.0699
117.9257
116.6532
117.4579
120.5339
121.2229
119.5520
117.6507
117.4471
113.8451
120.1001
121.2598
123.7016
124.6710
125.3313
129.3431
125.0205
126.4975
125.4806
126.6694
126.1261
126.9715
129.2187
129.1227
130.0293
129.1571
129.6644
130.1365
129.7299
127.4824
130.4938
131.3201
133.0132
133.6083
135.3208
133.7821
134.5799
136.4397
137.8092
140.7174
141.3129
138.8494
138.9142
138.1010
136.4330
135.1133
137.1636
138.2131
138.4874
136.8261
136.8831
134.5346
135.4887
136.1394
135.8721
136.1606
137.3256
138.1944
139.3933
142.8217
142.5128
144.0185
141.8273
141.9554
143.9233
146.5477
145.5887
144.5416
142.4421
139.8183
138.1968
137.7037
135.0910
134.4020
132.4756
135.8532
131.4973
135.1224
135.7617
134.7486
132.4489
128.8659
127.4413
127.9071
122.9729
120.3628
119.6697
119.8060
116.8265
115.0463
112.2650
113.7964
113.7315
116.2434
113.9796
113.3946
114.2987
113.8352
113.8638
115.0556
115.0168
113.8732
113.8196
113.3562
111.1412
112.5582
113.0579
112.3361
113.4518
114.5112
116.3000
115.6264
117.8904
116.7180
115.0650
115.1012
112.6332
113.0652
112.7588
112.2946
109.2656
110.4762
111.4304
109.2666
108.8210
108.5820
108.7417
110.5105
111.6981
108.4246
106.9354
107.1013
106.8793
105.2165
101.3944
101.1531
99.4615
100.1360
99.1739
98.4735
97.6259
99.2793
100.0518
102.5079
103.8200
102.9875
103.0296
99.8864
102.3946
104.8269
105.9253
107.2421
108.9610
108.5014
108.1679
107.7484
109.9428
110.0307
108.9029
108.7071
109.1835
110.7180
109.8505
109.9211
110.7094
111.9400
110.4661
111.3187
111.9371
111.6216
115.1044
115.6801
116.7932
117.5305
118.2592
118.5224
120.8643
120.8218
123.6907
123.6043
122.6623
118.5218
117.9234
119.4493
122.2910
115.7913
120.3769
122.4341
120.1048
120.3526
120.6657
119.0914
117.8700
118.3223
119.9820
123.5336
120.9394
121.4066
125.5049
127.3387
126.0850
125.4968
122.0812
124.0464
127.6297
124.7337
123.3035
123.7718
120.4891
118.4793
119.6853
119.3145
118.8058
118.0233
117.2745
117.2555
117.8172
118.1224
117.9776
115.7908
110.7076
113.4042
112.3021
113.0380
111.7937
112.9526
111.9175
116.3399
116.6794
115.8782
116.0277
115.7971
108.8579
110.2459
110.3718
110.4527
110.7164
110.5516
110.8217
111.3230
110.8784
110.9940
110.2996
110.3671
110.7937
112.0976
110.0731
109.4911
107.7732
108.5438
107.6021
108.1489
113.5041
115.4398
113.8381
118.7733
120.4591
120.4299
121.8434
122.8855
122.3440
122.8342
123.9702
126.6665
125.8973
125.6385
128.4009
129.9656
130.4652
132.7103
136.5082
137.1745
136.8509
140.5170
141.8202
142.3686
145.1773
149.4201
150.7641
150.0203
148.1280
149.7939
150.7867
153.4295
150.1893
149.6337
148.9067
153.2210
148.7214
153.8780
153.8823
154.4382
154.4495
151.0346
149.9450
152.1081
152.5930
153.0768
153.2893
152.8410
153.9255
155.4748
150.9016
148.4470
153.9792
151.4664
148.2639
148.8930
146.6757
149.0428
149.8559
157.8677
162.5754
161.0345
165.3411
164.7889
160.0278
162.3527
160.7970
162.5555
166.3719
157.3769
154.3921
153.4544
160.9093
168.0028
177.2964
182.6450
174.6278
176.2288
173.5262
180.2117
174.7127
167.1417
166.7582
160.6714
162.2642
165.0296
165.5503
177.9367
177.9274
175.3192
171.7057
175.4752
177.5634
176.1040
178.3927
184.6349
185.3412
184.0240
184.8769
182.2507
184.8333
181.3116
182.8370
183.3158
174.5090
182.3699
177.3508
171.5445
176.3983
182.8528
177.1683
177.9370