Istoria de rate de zi cu zi RSD /IDR întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dinar sârbesc = 186.5759 rupie indoneziană
minim asupra
1 dinar sârbesc = 97.0090 rupie indoneziană
Istoria Prețul de IDR / RSD
Date | RSD/IDR |
| 147.6548 |
| 145.9001 |
| 147.5999 |
| 146.8043 |
| 146.0702 |
| 146.0669 |
| 144.8048 |
| 146.0994 |
| 144.8748 |
| 143.8559 |
| 143.2860 |
| 144.6184 |
| 146.3899 |
| 145.3558 |
| 145.2502 |
| 144.8418 |
| 145.0789 |
| 145.2766 |
| 144.0296 |
| 143.8074 |
| 143.0453 |
| 144.8964 |
| 143.4745 |
| 142.9076 |
| 142.8562 |
| 143.5614 |
| 144.8375 |
| 141.1909 |
| 141.5524 |
| 138.8710 |
| 139.1654 |
| 140.2391 |
| 140.7117 |
| 140.1869 |
| 140.8414 |
| 142.4098 |
| 142.7775 |
| 142.9798 |
| 141.6687 |
| 141.8768 |
| 143.7042 |
| 142.5208 |
| 140.2194 |
| 140.0791 |
| 139.8722 |
| 136.5927 |
| 135.7619 |
| 136.7029 |
| 137.3165 |
| 137.2724 |
| 138.3995 |
| 137.8486 |
| 140.9831 |
| 138.4888 |
| 141.0978 |
| 139.8859 |
| 137.6727 |
| 138.0666 |
| 139.2433 |
| 139.0277 |
| 138.7039 |
| 139.2188 |
| 139.6474 |
| 142.5151 |
| 141.5541 |
| 141.3560 |
| 140.8167 |
| 140.9471 |
| 138.8904 |
| 138.8778 |
| 137.4711 |
| 136.8988 |
| 133.9232 |
| 131.7162 |
| 131.4057 |
| 129.9867 |
| 126.8723 |
| 127.9740 |
| 125.5110 |
| 128.1784 |
| 128.3742 |
| 126.2508 |
| 127.0580 |
| 126.2681 |
| 128.0366 |
| 128.8585 |
| 129.8860 |
| 130.5589 |
| 129.5020 |
| 128.4087 |
| 133.2127 |
| 133.3560 |
| 132.7908 |
| 131.5170 |
| 131.5199 |
| 133.3203 |
| 133.0669 |
| 130.1543 |
| 130.7121 |
| 130.1845 |
| 131.3260 |
| 134.2330 |
| 133.4900 |
| 133.0512 |
| 136.9638 |
| 138.0339 |
| 137.5338 |
| 140.0745 |
| 137.0887 |
| 138.2026 |
| 138.9808 |
| 137.6838 |
| 137.9342 |
| 136.9528 |
| 138.0086 |
| 137.4209 |
| 138.5011 |
| 137.6787 |
| 136.3470 |
| 137.1501 |
| 140.4172 |
| 140.5309 |
| 139.9709 |
| 139.3143 |
| 139.7312 |
| 141.0184 |
| 141.7964 |
| 142.1167 |
| 142.7137 |
| 143.6325 |
| 143.7044 |
| 143.5802 |
| 143.9663 |
| 143.9976 |
| 145.3618 |
| 145.7032 |
| 146.3477 |
| 146.2335 |
| 146.2327 |
| 146.9727 |
| 145.6869 |
| 146.6994 |
| 147.2950 |
| 147.6683 |
| 148.7847 |
| 148.4584 |
| 146.8234 |
| 147.6036 |
| 148.6872 |
| 147.6608 |
| 148.1324 |
| 144.6574 |
| 144.6849 |
| 146.3176 |
| 146.1395 |
| 144.8095 |
| 145.9932 |
| 145.6914 |
| 143.5123 |
| 143.2008 |
| 144.1431 |
| 143.9262 |
| 144.3714 |
| 146.0748 |
| 146.0626 |
| 146.8571 |
| 147.0166 |
| 145.4780 |
| 145.2793 |
| 143.2169 |
| 142.8622 |
| 142.0607 |
| 143.5608 |
| 144.6806 |
| 147.1048 |
| 147.1606 |
| 147.4976 |
| 148.3349 |
| 147.6532 |
| 147.1331 |
| 150.0208 |
| 148.1609 |
| 148.2714 |
| 147.4639 |
| 148.8646 |
| 146.1496 |
| 145.8188 |
| 144.9009 |
| 143.7407 |
| 138.8603 |
| 137.4523 |
| 135.5935 |
| 137.2762 |
| 135.0061 |
| 135.4129 |
| 138.1070 |
| 139.2569 |
| 138.3579 |
| 138.9163 |
| 139.5496 |
| 140.9375 |
| 142.2388 |
| 146.1151 |
| 150.2862 |
| 150.4497 |
| 155.3655 |
| 144.2633 |
| 136.7596 |
| 134.9201 |
| 128.1836 |
| 125.9235 |
| 127.2819 |
| 129.2872 |
| 123.9967 |
| 128.5903 |
| 129.4157 |
| 132.3063 |
| 132.6882 |
| 131.7830 |
| 132.8391 |
| 131.8750 |
| 133.1323 |
| 131.7073 |
| 132.6210 |
| 131.3061 |
| 133.3157 |
| 132.4622 |
| 133.3549 |
| 132.7379 |
| 132.2216 |
| 132.1877 |
| 131.5790 |
| 131.8943 |
| 131.9466 |
| 133.1598 |
| 134.1713 |
| 134.9604 |
| 135.8248 |
| 135.5366 |
| 132.6946 |
| 132.7843 |
| 133.0818 |
| 134.4529 |
| 135.3085 |
| 137.1819 |
| 136.2940 |
| 136.7669 |
| 135.8274 |
| 136.4507 |
| 136.8662 |
| 136.4119 |
| 135.7334 |
| 134.6368 |
| 133.9737 |
| 134.7204 |
| 135.6400 |
| 135.2383 |
| 135.9536 |
| 137.0172 |
| 135.7970 |
| 135.7334 |
| 134.8330 |
| 135.5364 |
| 133.9707 |
| 134.8637 |
| 135.7180 |
| 136.4763 |
| 136.9183 |
| 135.6394 |
| 139.6857 |
| 140.4342 |
| 139.8511 |
| 140.1492 |
| 137.1643 |
| 138.7010 |
| 141.3644 |
| 141.9683 |
| 144.0576 |
| 146.7781 |
| 147.3863 |
| 149.0083 |
| 148.5054 |
| 142.6229 |
| 143.2792 |
| 142.2057 |
| 141.0843 |
| 141.6581 |
| 141.6863 |
| 139.6584 |
| 138.6050 |
| 140.1953 |
| 141.6312 |
| 141.8957 |
| 141.5342 |
| 141.6718 |
| 140.4462 |
| 139.5883 |
| 137.4026 |
| 138.8963 |
| 137.4523 |
| 138.1002 |
| 141.4924 |
| 141.1161 |
| 141.2355 |
| 141.7390 |
| 143.5272 |
| 144.4791 |
| 143.1266 |
| 143.1007 |
| 144.3565 |
| 143.6668 |
| 144.0066 |
| 143.6126 |
| 142.2969 |
| 142.1090 |
| 141.7396 |
| 140.6818 |
| 139.2452 |
| 138.1931 |
| 139.1100 |
| 135.8910 |
| 137.8057 |
| 135.6560 |
| 134.6411 |
| 133.5113 |
| 134.2831 |
| 134.2641 |
| 133.8235 |
| 133.1675 |
| 132.4016 |
| 132.4002 |
| 133.3722 |
| 133.6433 |
| 133.0117 |
| 133.1985 |
| 132.4386 |
| 133.2229 |
| 131.9859 |
| 132.8821 |
| 133.5264 |
| 132.0387 |
| 131.6210 |
| 131.2610 |
| 130.9682 |
| 128.4895 |
| 126.9076 |
| 127.0926 |
| 126.0363 |
| 122.5897 |
| 121.5984 |
| 121.6592 |
| 122.4596 |
| 120.7572 |
| 121.6306 |
| 119.0408 |
| 118.4457 |
| 118.3497 |
| 117.6389 |
| 114.3845 |
| 114.7932 |
| 115.1576 |
| 116.9718 |
| 116.0554 |
| 115.0844 |
| 114.8279 |
| 114.2892 |
| 115.1306 |
| 114.5591 |
| 115.9369 |
| 115.8103 |
| 116.3404 |
| 115.1125 |
| 114.6771 |
| 115.0139 |
| 114.6058 |
| 113.2665 |
| 115.0931 |
| 118.0245 |
| 116.8434 |
| 116.4493 |
| 116.6686 |
| 117.6964 |
| 116.8105 |
| 115.1528 |
| 117.0591 |
| 117.6370 |
| 119.0169 |
| 119.2938 |
| 120.0928 |
| 119.7080 |
| 119.1007 |
| 120.6087 |
| 121.9865 |
| 119.4575 |
| 118.7133 |
| 119.0670 |
| 117.3005 |
| 117.5419 |
| 117.6494 |
| 118.8571 |
| 119.0709 |
| 121.9989 |
| 121.9872 |
| 123.4481 |
| 122.8116 |
| 124.5035 |
| 123.0616 |
| 124.1711 |
| 122.6638 |
| 120.8989 |
| 120.8324 |
| 121.8158 |
| 122.2132 |
| 120.4763 |
| 119.9589 |
| 117.4577 |
| 116.7562 |
| 119.1361 |
| 122.0096 |
| 124.1390 |
| 123.9116 |
| 121.6170 |
| 121.9023 |
| 123.7676 |
| 124.1797 |
| 123.9026 |
| 122.6046 |
| 124.1167 |
| 125.1814 |
| 122.9534 |
| 120.2823 |
| 121.0308 |
| 122.5194 |
| 122.3740 |
| 125.3023 |
| 125.0565 |
| 127.8918 |
| 127.0894 |
| 136.4392 |
| 137.1375 |
| 134.9661 |
| 134.3125 |
| 132.1704 |
| 131.1924 |
| 134.0239 |
| 127.5230 |
| 123.6676 |
| 123.2193 |
| 123.9055 |
| 120.9072 |
| 122.0977 |
| 122.7154 |
| 124.0205 |
| 125.1458 |
| 124.7979 |
| 124.7430 |
| 119.8584 |
| 120.0594 |
| 123.4246 |
| 121.4074 |
| 120.1829 |
| 116.8913 |
| 115.6668 |
| 115.6949 |
| 118.2680 |
| 118.0699 |
| 117.9257 |
| 116.6532 |
| 117.4579 |
| 120.5339 |
| 121.2229 |
| 119.5520 |
| 117.6507 |
| 117.4471 |
| 113.8451 |
| 120.1001 |
| 121.2598 |
| 123.7016 |
| 124.6710 |
| 125.3313 |
| 129.3431 |
| 125.0205 |
| 126.4975 |
| 125.4806 |
| 126.6694 |
| 126.1261 |
| 126.9715 |
| 129.2187 |
| 129.1227 |
| 130.0293 |
| 129.1571 |
| 129.6644 |
| 130.1365 |
| 129.7299 |
| 127.4824 |
| 130.4938 |
| 131.3201 |
| 133.0132 |
| 133.6083 |
| 135.3208 |
| 133.7821 |
| 134.5799 |
| 136.4397 |
| 137.8092 |
| 140.7174 |
| 141.3129 |
| 138.8494 |
| 138.9142 |
| 138.1010 |
| 136.4330 |
| 135.1133 |
| 137.1636 |
| 138.2131 |
| 138.4874 |
| 136.8261 |
| 136.8831 |
| 134.5346 |
| 135.4887 |
| 136.1394 |
| 135.8721 |
| 136.1606 |
| 137.3256 |
| 138.1944 |
| 139.3933 |
| 142.8217 |
| 142.5128 |
| 144.0185 |
| 141.8273 |
| 141.9554 |
| 143.9233 |
| 146.5477 |
| 145.5887 |
| 144.5416 |
| 142.4421 |
| 139.8183 |
| 138.1968 |
| 137.7037 |
| 135.0910 |
| 134.4020 |
| 132.4756 |
| 135.8532 |
| 131.4973 |
| 135.1224 |
| 135.7617 |
| 134.7486 |
| 132.4489 |
| 128.8659 |
| 127.4413 |
| 127.9071 |
| 122.9729 |
| 120.3628 |
| 119.6697 |
| 119.8060 |
| 116.8265 |
| 115.0463 |
| 112.2650 |
| 113.7964 |
| 113.7315 |
| 116.2434 |
| 113.9796 |
| 113.3946 |
| 114.2987 |
| 113.8352 |
| 113.8638 |
| 115.0556 |
| 115.0168 |
| 113.8732 |
| 113.8196 |
| 113.3562 |
| 111.1412 |
| 112.5582 |
| 113.0579 |
| 112.3361 |
| 113.4518 |
| 114.5112 |
| 116.3000 |
| 115.6264 |
| 117.8904 |
| 116.7180 |
| 115.0650 |
| 115.1012 |
| 112.6332 |
| 113.0652 |
| 112.7588 |
| 112.2946 |
| 109.2656 |
| 110.4762 |
| 111.4304 |
| 109.2666 |
| 108.8210 |
| 108.5820 |
| 108.7417 |
| 110.5105 |
| 111.6981 |
| 108.4246 |
| 106.9354 |
| 107.1013 |
| 106.8793 |
| 105.2165 |
| 101.3944 |
| 101.1531 |
| 99.4615 |
| 100.1360 |
| 99.1739 |
| 98.4735 |
| 97.6259 |
| 99.2793 |
| 100.0518 |
| 102.5079 |
| 103.8200 |
| 102.9875 |
| 103.0296 |
| 99.8864 |
| 102.3946 |
| 104.8269 |
| 105.9253 |
| 107.2421 |
| 108.9610 |
| 108.5014 |
| 108.1679 |
| 107.7484 |
| 109.9428 |
| 110.0307 |
| 108.9029 |
| 108.7071 |
| 109.1835 |
| 110.7180 |
| 109.8505 |
| 109.9211 |
| 110.7094 |
| 111.9400 |
| 110.4661 |
| 111.3187 |
| 111.9371 |
| 111.6216 |
| 115.1044 |
| 115.6801 |
| 116.7932 |
| 117.5305 |
| 118.2592 |
| 118.5224 |
| 120.8643 |
| 120.8218 |
| 123.6907 |
| 123.6043 |
| 122.6623 |
| 118.5218 |
| 117.9234 |
| 119.4493 |
| 122.2910 |
| 115.7913 |
| 120.3769 |
| 122.4341 |
| 120.1048 |
| 120.3526 |
| 120.6657 |
| 119.0914 |
| 117.8700 |
| 118.3223 |
| 119.9820 |
| 123.5336 |
| 120.9394 |
| 121.4066 |
| 125.5049 |
| 127.3387 |
| 126.0850 |
| 125.4968 |
| 122.0812 |
| 124.0464 |
| 127.6297 |
| 124.7337 |
| 123.3035 |
| 123.7718 |
| 120.4891 |
| 118.4793 |
| 119.6853 |
| 119.3145 |
| 118.8058 |
| 118.0233 |
| 117.2745 |
| 117.2555 |
| 117.8172 |
| 118.1224 |
| 117.9776 |
| 115.7908 |
| 110.7076 |
| 113.4042 |
| 112.3021 |
| 113.0380 |
| 111.7937 |
| 112.9526 |
| 111.9175 |
| 116.3399 |
| 116.6794 |
| 115.8782 |
| 116.0277 |
| 115.7971 |
| 108.8579 |
| 110.2459 |
| 110.3718 |
| 110.4527 |
| 110.7164 |
| 110.5516 |
| 110.8217 |
| 111.3230 |
| 110.8784 |
| 110.9940 |
| 110.2996 |
| 110.3671 |
| 110.7937 |
| 112.0976 |
| 110.0731 |
| 109.4911 |
| 107.7732 |
| 108.5438 |
| 107.6021 |
| 108.1489 |
| 113.5041 |
| 115.4398 |
| 113.8381 |
| 118.7733 |
| 120.4591 |
| 120.4299 |
| 121.8434 |
| 122.8855 |
| 122.3440 |
| 122.8342 |
| 123.9702 |
| 126.6665 |
| 125.8973 |
| 125.6385 |
| 128.4009 |
| 129.9656 |
| 130.4652 |
| 132.7103 |
| 136.5082 |
| 137.1745 |
| 136.8509 |
| 140.5170 |
| 141.8202 |
| 142.3686 |
| 145.1773 |
| 149.4201 |
| 150.7641 |
| 150.0203 |
| 148.1280 |
| 149.7939 |
| 150.7867 |
| 153.4295 |
| 150.1893 |
| 149.6337 |
| 148.9067 |
| 153.2210 |
| 148.7214 |
| 153.8780 |
| 153.8823 |
| 154.4382 |
| 154.4495 |
| 151.0346 |
| 149.9450 |
| 152.1081 |
| 152.5930 |
| 153.0768 |
| 153.2893 |
| 152.8410 |
| 153.9255 |
| 155.4748 |
| 150.9016 |
| 148.4470 |
| 153.9792 |
| 151.4664 |
| 148.2639 |
| 148.8930 |
| 146.6757 |
| 149.0428 |
| 149.8559 |
| 157.8677 |
| 162.5754 |
| 161.0345 |
| 165.3411 |
| 164.7889 |
| 160.0278 |
| 162.3527 |
| 160.7970 |
| 162.5555 |
| 166.3719 |
| 157.3769 |
| 154.3921 |
| 153.4544 |
| 160.9093 |
| 168.0028 |
| 177.2964 |
| 182.6450 |
| 174.6278 |
| 176.2288 |
| 173.5262 |
| 180.2117 |
| 174.7127 |
| 167.1417 |
| 166.7582 |
| 160.6714 |
| 162.2642 |
| 165.0296 |
| 165.5503 |
| 177.9367 |
| 177.9274 |
| 175.3192 |
| 171.7057 |
| 175.4752 |
| 177.5634 |
| 176.1040 |
| 178.3927 |
| 184.6349 |
| 185.3412 |
| 184.0240 |
| 184.8769 |
| 182.2507 |
| 184.8333 |
| 181.3116 |
| 182.8370 |
| 183.3158 |
| 174.5090 |
| 182.3699 |
| 177.3508 |
| 171.5445 |
| 176.3983 |
| 182.8528 |
| 177.1683 |
| 177.9370 |