Sejarah kurs harian RSD /KHR sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dinar Serbia = 112.6652 Riel Kamboja
minimum pada
1 Dinar Serbia = 33.6810 Riel Kamboja
Date | RSD/KHR |
---|---|
37.4137 | |
37.6996 | |
37.8184 | |
37.6834 | |
37.7362 | |
37.4784 | |
37.4726 | |
37.4796 | |
37.7349 | |
37.8422 | |
38.0652 | |
38.2599 | |
38.6186 | |
38.5966 | |
38.3278 | |
37.8122 | |
38.0299 | |
38.4727 | |
38.3637 | |
37.5471 | |
37.8018 | |
37.4562 | |
37.6486 | |
37.1951 | |
37.1643 | |
36.9278 | |
37.1766 | |
37.5145 | |
37.8209 | |
38.4261 | |
38.3210 | |
38.4033 | |
38.4932 | |
38.6685 | |
38.6987 | |
39.0427 | |
39.6055 | |
38.6799 | |
38.3729 | |
38.3419 | |
38.3511 | |
37.8923 | |
37.7337 | |
37.5415 | |
37.8836 | |
38.2314 | |
38.6899 | |
38.6407 | |
38.2685 | |
37.8499 | |
37.0545 | |
36.9419 | |
36.5750 | |
37.1285 | |
37.4579 | |
37.5200 | |
37.9375 | |
38.1572 | |
37.9011 | |
37.6566 | |
37.5000 | |
37.2164 | |
37.2023 | |
37.1206 | |
36.7746 | |
36.5292 | |
36.2092 | |
36.4450 | |
35.2699 | |
34.9351 | |
34.7951 | |
34.6445 | |
34.2427 | |
34.6318 | |
34.1931 | |
35.1731 | |
35.5506 | |
34.9775 | |
35.2158 | |
34.7750 | |
35.5642 | |
35.7282 | |
35.9307 | |
35.6579 | |
35.2514 | |
34.9141 | |
36.1942 | |
36.5994 | |
36.4597 | |
36.0588 | |
37.0054 | |
37.2420 | |
36.9231 | |
36.0434 | |
36.5174 | |
36.3459 | |
36.7983 | |
37.7611 | |
37.7761 | |
37.6158 | |
38.7596 | |
39.1240 | |
39.2183 | |
39.6125 | |
38.8520 | |
39.1764 | |
39.5833 | |
39.2632 | |
39.3514 | |
39.2310 | |
39.1543 | |
39.0443 | |
39.0739 | |
39.0748 | |
38.9034 | |
39.3298 | |
40.0979 | |
40.1354 | |
40.2684 | |
40.2042 | |
40.1174 | |
40.3564 | |
40.7171 | |
40.6575 | |
40.9045 | |
41.1894 | |
40.9000 | |
40.6842 | |
40.7859 | |
40.8390 | |
41.2406 | |
40.8408 | |
40.8110 | |
41.0472 | |
41.0858 | |
41.4301 | |
41.2679 | |
42.1022 | |
42.1742 | |
42.1663 | |
42.3329 | |
42.0773 | |
41.9988 | |
41.5493 | |
41.6392 | |
41.1658 | |
40.9864 | |
40.3555 | |
40.5524 | |
41.1739 | |
41.1984 | |
40.9714 | |
41.6959 | |
42.0071 | |
42.1383 | |
41.7545 | |
41.7701 | |
41.6983 | |
41.8958 | |
42.0445 | |
42.1796 | |
41.8886 | |
42.1427 | |
41.9347 | |
41.9385 | |
41.2425 | |
40.8033 | |
40.9665 | |
40.9212 | |
40.2302 | |
41.1463 | |
41.0743 | |
41.2425 | |
41.1681 | |
40.6138 | |
40.9401 | |
41.5105 | |
41.2864 | |
41.6781 | |
41.0047 | |
41.4178 | |
40.9546 | |
41.1940 | |
41.0313 | |
39.8680 | |
39.7178 | |
39.4396 | |
39.2312 | |
38.9694 | |
39.2131 | |
39.6471 | |
39.0221 | |
38.2493 | |
38.0750 | |
37.8443 | |
38.0760 | |
37.5351 | |
37.4816 | |
37.6468 | |
37.3328 | |
38.0931 | |
37.0808 | |
38.8272 | |
39.3447 | |
38.6366 | |
37.6529 | |
37.7133 | |
37.9563 | |
38.3413 | |
38.1055 | |
38.3087 | |
38.5040 | |
38.7815 | |
38.7874 | |
38.3020 | |
38.5292 | |
38.3825 | |
38.3040 | |
37.9981 | |
38.1977 | |
38.2031 | |
38.4431 | |
38.4428 | |
38.4817 | |
38.1826 | |
38.1177 | |
38.1697 | |
38.3287 | |
38.5369 | |
38.4618 | |
38.2973 | |
38.7177 | |
38.4275 | |
39.0225 | |
39.0583 | |
38.6810 | |
38.8681 | |
39.0556 | |
38.8215 | |
39.3548 | |
39.2499 | |
38.8923 | |
39.0996 | |
38.7738 | |
38.4687 | |
38.3979 | |
38.7501 | |
38.5419 | |
38.4072 | |
38.7439 | |
38.8873 | |
38.5645 | |
38.1574 | |
38.3563 | |
38.5930 | |
36.6552 | |
37.8318 | |
38.4969 | |
38.3476 | |
38.2755 | |
38.7145 | |
38.7042 | |
38.5108 | |
38.9342 | |
38.6510 | |
39.0614 | |
38.8582 | |
38.5220 | |
38.6720 | |
38.6985 | |
38.7398 | |
39.1131 | |
39.0895 | |
38.9902 | |
39.0394 | |
39.4293 | |
40.0187 | |
39.4657 | |
39.9480 | |
40.8016 | |
40.4338 | |
40.0247 | |
40.2130 | |
40.2808 | |
39.5524 | |
39.3553 | |
39.8806 | |
40.2777 | |
40.1947 | |
40.1382 | |
40.4246 | |
40.1856 | |
40.3427 | |
40.1307 | |
40.5448 | |
40.4734 | |
40.1626 | |
40.6443 | |
41.1173 | |
41.0638 | |
41.4105 | |
41.5570 | |
42.1098 | |
41.2239 | |
41.6014 | |
41.6193 | |
41.6506 | |
41.5006 | |
42.1932 | |
41.8294 | |
42.4354 | |
42.0409 | |
42.1391 | |
41.8866 | |
41.7341 | |
42.0759 | |
41.2819 | |
41.2032 | |
40.6005 | |
40.3098 | |
40.2436 | |
40.5501 | |
40.5168 | |
40.2380 | |
40.1765 | |
39.7465 | |
39.6530 | |
40.0480 | |
40.2832 | |
40.0701 | |
40.0551 | |
40.5716 | |
40.9407 | |
40.8037 | |
40.4875 | |
41.0044 | |
40.4618 | |
40.3403 | |
40.2437 | |
40.1883 | |
39.5326 | |
38.9468 | |
38.7524 | |
38.6286 | |
37.6368 | |
37.4333 | |
37.3716 | |
37.5502 | |
37.0203 | |
37.0517 | |
36.1126 | |
35.8964 | |
35.8567 | |
35.3014 | |
34.3372 | |
34.3593 | |
34.4613 | |
34.8802 | |
34.4612 | |
34.3480 | |
34.2627 | |
34.2649 | |
34.2508 | |
34.3281 | |
35.0233 | |
34.7714 | |
34.9458 | |
34.2266 | |
34.4185 | |
34.0125 | |
33.9574 | |
34.0051 | |
34.8496 | |
35.0825 | |
34.6188 | |
34.4960 | |
34.9249 | |
36.0371 | |
36.1159 | |
35.7160 | |
36.2713 | |
36.7360 | |
37.3098 | |
37.1456 | |
37.0824 | |
37.1055 | |
36.6168 | |
36.9269 | |
37.5183 | |
36.9914 | |
36.7302 | |
37.0524 | |
36.2012 | |
36.6254 | |
36.4330 | |
36.7006 | |
36.2405 | |
37.3170 | |
37.3362 | |
37.1162 | |
36.7259 | |
37.0211 | |
37.2032 | |
37.5983 | |
37.4221 | |
36.6485 | |
36.5710 | |
36.9667 | |
36.9823 | |
36.3542 | |
36.4689 | |
35.7244 | |
35.4379 | |
35.5130 | |
36.0643 | |
36.8793 | |
36.4896 | |
35.5106 | |
35.5294 | |
35.7688 | |
36.1149 | |
36.2209 | |
36.2351 | |
35.9335 | |
36.1126 | |
35.8367 | |
35.1335 | |
35.5319 | |
35.8938 | |
36.1623 | |
37.0927 | |
37.1352 | |
38.2506 | |
38.5315 | |
38.1459 | |
38.3492 | |
38.3314 | |
38.5509 | |
38.1193 | |
38.2286 | |
39.3411 | |
37.8802 | |
37.7316 | |
37.5892 | |
37.8734 | |
36.9931 | |
37.3610 | |
37.8985 | |
38.1522 | |
38.1535 | |
38.1637 | |
38.0995 | |
36.9419 | |
36.9270 | |
37.9343 | |
37.2656 | |
37.3716 | |
36.3372 | |
36.0113 | |
35.7985 | |
36.6528 | |
36.3278 | |
36.4858 | |
35.5671 | |
36.3304 | |
37.5958 | |
38.2253 | |
38.0327 | |
37.6981 | |
37.5746 | |
36.9951 | |
38.6909 | |
39.2642 | |
39.9727 | |
40.8289 | |
40.7976 | |
41.3490 | |
41.1557 | |
42.0082 | |
41.9126 | |
42.0739 | |
42.1145 | |
42.8019 | |
43.3198 | |
43.7627 | |
43.4197 | |
43.1145 | |
43.6636 | |
44.3328 | |
44.2062 | |
44.2377 | |
45.3982 | |
45.5548 | |
46.1828 | |
46.2361 | |
46.5242 | |
46.7508 | |
47.0598 | |
47.2919 | |
47.3786 | |
47.7776 | |
47.5137 | |
47.4724 | |
47.5167 | |
47.4397 | |
47.6076 | |
47.6567 | |
47.8128 | |
47.9788 | |
48.0003 | |
47.8675 | |
47.9223 | |
47.6123 | |
47.8401 | |
47.7747 | |
48.0089 | |
47.8033 | |
47.1753 | |
47.0873 | |
46.9450 | |
46.9554 | |
46.7157 | |
47.1417 | |
46.8372 | |
47.3527 | |
47.4944 | |
48.2800 | |
47.6913 | |
47.7744 | |
47.6969 | |
47.5334 | |
47.2704 | |
47.1908 | |
46.6879 | |
47.6637 | |
48.8895 | |
49.3909 | |
48.3267 | |
48.1638 | |
48.0407 | |
47.7829 | |
47.1428 | |
46.8206 | |
47.2173 | |
47.8187 | |
47.7972 | |
47.7290 | |
47.6086 | |
47.7077 | |
46.8217 | |
46.3570 | |
45.4645 | |
46.8942 | |
47.0798 | |
46.8886 | |
46.4919 | |
46.3218 | |
46.5400 | |
46.3840 | |
46.6441 | |
47.2129 | |
47.1805 | |
46.7044 | |
46.6799 | |
46.2245 | |
45.5882 | |
46.3336 | |
46.3822 | |
46.0994 | |
46.5739 | |
47.3408 | |
47.8187 | |
47.7910 | |
48.5647 | |
47.8692 | |
47.5409 | |
47.6714 | |
46.4962 | |
46.8446 | |
46.7816 | |
46.4807 | |
45.3036 | |
45.9698 | |
46.2357 | |
45.3898 | |
45.3102 | |
45.4871 | |
45.6650 | |
46.3633 | |
46.9458 | |
45.4864 | |
45.2994 | |
45.3964 | |
45.8950 | |
44.6757 | |
43.1138 | |
43.2929 | |
42.5270 | |
42.7442 | |
42.6519 | |
42.4528 | |
42.4300 | |
42.9651 | |
43.7136 | |
44.8651 | |
44.5694 | |
44.7571 | |
44.6942 | |
42.8929 | |
43.9916 | |
45.5151 | |
45.9460 | |
46.9142 | |
47.9290 | |
47.4626 | |
47.2541 | |
47.1006 | |
48.0866 | |
47.9863 | |
47.7343 | |
47.7480 | |
47.9834 | |
48.5238 | |
48.9999 | |
49.2763 | |
49.9295 | |
51.2275 | |
50.8724 | |
49.0407 | |
49.4049 | |
49.4714 | |
51.3565 | |
51.2764 | |
51.9700 | |
52.2468 | |
51.9255 | |
52.8450 | |
55.1760 | |
55.2688 | |
57.0253 | |
57.0114 | |
56.8273 | |
54.5799 | |
54.1002 | |
53.5409 | |
55.3452 | |
54.7533 | |
57.4628 | |
58.7269 | |
57.4905 | |
57.5257 | |
57.7836 | |
57.7572 | |
56.6696 | |
56.5842 | |
57.5368 | |
59.7116 | |
57.6949 | |
57.8556 | |
60.1756 | |
61.3679 | |
60.1194 | |
58.6878 | |
56.8097 | |
58.0978 | |
59.9717 | |
57.8892 | |
56.2395 | |
56.7718 | |
55.2931 | |
54.6640 | |
55.1775 | |
54.8696 | |
54.3170 | |
53.8481 | |
53.3266 | |
53.1234 | |
53.2588 | |
52.6837 | |
52.6095 | |
51.4918 | |
49.2563 | |
51.0048 | |
50.4123 | |
50.6888 | |
50.3548 | |
50.8497 | |
50.9937 | |
52.7841 | |
52.7039 | |
53.9460 | |
54.8402 | |
54.7898 | |
52.0121 | |
52.0589 | |
52.1050 | |
52.4309 | |
52.4833 | |
52.0500 | |
52.1748 | |
51.8178 | |
51.9201 | |
52.1935 | |
52.5434 | |
51.8001 | |
51.5626 | |
52.5964 | |
51.2894 | |
51.4941 | |
50.2671 | |
50.5440 | |
49.5265 | |
49.4207 | |
52.0708 | |
52.4449 | |
52.3021 | |
56.4350 | |
56.4542 | |
56.6222 | |
56.6354 | |
56.6254 | |
56.6237 | |
57.0088 | |
56.5365 | |
57.4521 | |
57.0027 | |
57.0069 | |
57.4448 | |
57.8242 | |
57.7881 | |
58.7893 | |
60.6509 | |
61.8239 | |
62.1309 | |
62.3626 | |
62.2229 | |
62.0865 | |
63.6347 | |
65.2938 | |
66.2138 | |
65.8597 | |
65.2652 | |
66.3378 | |
65.6043 | |
67.1023 | |
66.6512 | |
65.9750 | |
65.1551 | |
65.2569 | |
63.5126 | |
63.8243 | |
63.0740 | |
63.5396 | |
63.5500 | |
62.0044 | |
62.9982 | |
64.3797 | |
63.8348 | |
63.3229 | |
62.0817 | |
62.5655 | |
61.9509 | |
62.1831 | |
61.8483 | |
61.2743 | |
62.2681 | |
61.5231 | |
59.3022 | |
59.4447 | |
57.5543 | |
56.9063 | |
57.2555 | |
58.0618 | |
58.9721 | |
57.3983 | |
58.5629 | |
56.2505 | |
54.5021 | |
55.6586 | |
54.9858 | |
56.1955 | |
58.4909 | |
55.4655 | |
56.4853 | |
57.8713 | |
59.3148 | |
61.4326 | |
64.8777 | |
65.0176 | |
63.0741 | |
61.3553 | |
57.2413 | |
58.9910 | |
60.3562 | |
62.0706 | |
62.3721 | |
60.7461 | |
68.0720 | |
70.1030 | |
69.5866 | |
76.3862 | |
77.2125 | |
75.7972 | |
76.0140 | |
79.0957 | |
80.1450 | |
78.9772 | |
80.5359 | |
83.9719 | |
84.2734 | |
81.4988 | |
83.8974 | |
82.3960 | |
80.6623 | |
79.0261 | |
78.7248 | |
77.8658 | |
74.0430 | |
76.9676 | |
75.3351 | |
73.0155 | |
75.2643 | |
77.7250 | |
75.9877 | |
76.0108 |