Historis Dinar Serbia / Riel Kamboja

Sejarah kurs harian RSD /KHR sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Dinar Serbia = 112.6652 Riel Kamboja

minimum pada

1 Dinar Serbia = 33.6810 Riel Kamboja

sejarah harga KHR / RSD

Date RSD/KHR
39.2818
39.0421
39.0354
39.0614
39.1145
39.6906
39.4018
39.7757
39.7623
39.8738
40.2570
39.9647
40.0501
40.2284
40.1061
39.4696
39.1688
39.5810
39.3030
39.7256
39.9695
40.2882
40.5640
40.8827
40.4740
40.6864
39.9145
39.9824
40.1212
40.2883
40.1875
40.0771
39.7050
39.5673
39.3379
39.6647
39.6811
39.4972
40.0041
40.0462
39.7255
40.1117
40.1007
40.4059
40.2324
40.1838
40.0515
39.7309
39.8762
39.7274
39.6020
39.6653
40.0610
39.9681
40.2123
40.3702
39.7145
39.5217
39.1729
39.0525
38.7799
38.5626
37.9359
38.8098
38.7675
38.9976
38.8608
37.2906
36.9123
36.9984
37.3809
37.1064
35.8521
35.7822
35.7905
35.3543
35.1372
35.8490
35.9255
35.4201
35.8187
35.7773
35.7096
36.1158
36.3969
36.2005
36.3272
36.5317
37.0013
37.7940
37.5507
37.5039
37.8780
38.1257
38.6801
38.5827
38.6503
38.4460
38.4234
38.8878
38.7838
38.3492
38.4424
37.9098
38.2653
38.2609
38.1286
37.7721
37.7852
37.7743
38.1129
38.1999
37.8125
37.7742
37.5460
37.4640
37.1645
37.0005
36.6805
37.3828
37.2372
37.4137
37.6996
37.8184
37.6834
37.7362
37.4784
37.4726
37.4796
37.7349
37.8422
38.0652
38.2599
38.6186
38.5966
38.3278
37.8122
38.0299
38.4727
38.3637
37.5471
37.8018
37.4562
37.6486
37.1951
37.1643
36.9278
37.1766
37.5145
37.8209
38.4261
38.3210
38.4033
38.4932
38.6685
38.6987
39.0427
39.6055
38.6799
38.3729
38.3419
38.3511
37.8923
37.7337
37.5415
37.8836
38.2314
38.6899
38.6407
38.2685
37.8499
37.0545
36.9419
36.5750
37.1285
37.4579
37.5200
37.9375
38.1572
37.9011
37.6566
37.5000
37.2164
37.2023
37.1206
36.7746
36.5292
36.2092
36.4450
35.2699
34.9351
34.7951
34.6445
34.2427
34.6318
34.1931
35.1731
35.5506
34.9775
35.2158
34.7750
35.5642
35.7282
35.9307
35.6579
35.2514
34.9141
36.1942
36.5994
36.4597
36.0588
37.0054
37.2420
36.9231
36.0434
36.5174
36.3459
36.7983
37.7611
37.7761
37.6158
38.7596
39.1240
39.2183
39.6125
38.8520
39.1764
39.5833
39.2632
39.3514
39.2310
39.1543
39.0443
39.0739
39.0748
38.9034
39.3298
40.0979
40.1354
40.2684
40.2042
40.1174
40.3564
40.7171
40.6575
40.9045
41.1894
40.9000
40.6842
40.7859
40.8390
41.2406
40.8408
40.8110
41.0472
41.0858
41.4301
41.2679
42.1022
42.1742
42.1663
42.3329
42.0773
41.9988
41.5493
41.6392
41.1658
40.9864
40.3555
40.5524
41.1739
41.1984
40.9714
41.6959
42.0071
42.1383
41.7545
41.7701
41.6983
41.8958
42.0445
42.1796
41.8886
42.1427
41.9347
41.9385
41.2425
40.8033
40.9665
40.9212
40.2302
41.1463
41.0743
41.2425
41.1681
40.6138
40.9401
41.5105
41.2864
41.6781
41.0047
41.4178
40.9546
41.1940
41.0313
39.8680
39.7178
39.4396
39.2312
38.9694
39.2131
39.6471
39.0221
38.2493
38.0750
37.8443
38.0760
37.5351
37.4816
37.6468
37.3328
38.0931
37.0808
38.8272
39.3447
38.6366
37.6529
37.7133
37.9563
38.3413
38.1055
38.3087
38.5040
38.7815
38.7874
38.3020
38.5292
38.3825
38.3040
37.9981
38.1977
38.2031
38.4431
38.4428
38.4817
38.1826
38.1177
38.1697
38.3287
38.5369
38.4618
38.2973
38.7177
38.4275
39.0225
39.0583
38.6810
38.8681
39.0556
38.8215
39.3548
39.2499
38.8923
39.0996
38.7738
38.4687
38.3979
38.7501
38.5419
38.4072
38.7439
38.8873
38.5645
38.1574
38.3563
38.5930
36.6552
37.8318
38.4969
38.3476
38.2755
38.7145
38.7042
38.5108
38.9342
38.6510
39.0614
38.8582
38.5220
38.6720
38.6985
38.7398
39.1131
39.0895
38.9902
39.0394
39.4293
40.0187
39.4657
39.9480
40.8016
40.4338
40.0247
40.2130
40.2808
39.5524
39.3553
39.8806
40.2777
40.1947
40.1382
40.4246
40.1856
40.3427
40.1307
40.5448
40.4734
40.1626
40.6443
41.1173
41.0638
41.4105
41.5570
42.1098
41.2239
41.6014
41.6193
41.6506
41.5006
42.1932
41.8294
42.4354
42.0409
42.1391
41.8866
41.7341
42.0759
41.2819
41.2032
40.6005
40.3098
40.2436
40.5501
40.5168
40.2380
40.1765
39.7465
39.6530
40.0480
40.2832
40.0701
40.0551
40.5716
40.9407
40.8037
40.4875
41.0044
40.4618
40.3403
40.2437
40.1883
39.5326
38.9468
38.7524
38.6286
37.6368
37.4333
37.3716
37.5502
37.0203
37.0517
36.1126
35.8964
35.8567
35.3014
34.3372
34.3593
34.4613
34.8802
34.4612
34.3480
34.2627
34.2649
34.2508
34.3281
35.0233
34.7714
34.9458
34.2266
34.4185
34.0125
33.9574
34.0051
34.8496
35.0825
34.6188
34.4960
34.9249
36.0371
36.1159
35.7160
36.2713
36.7360
37.3098
37.1456
37.0824
37.1055
36.6168
36.9269
37.5183
36.9914
36.7302
37.0524
36.2012
36.6254
36.4330
36.7006
36.2405
37.3170
37.3362
37.1162
36.7259
37.0211
37.2032
37.5983
37.4221
36.6485
36.5710
36.9667
36.9823
36.3542
36.4689
35.7244
35.4379
35.5130
36.0643
36.8793
36.4896
35.5106
35.5294
35.7688
36.1149
36.2209
36.2351
35.9335
36.1126
35.8367
35.1335
35.5319
35.8938
36.1623
37.0927
37.1352
38.2506
38.5315
38.1459
38.3492
38.3314
38.5509
38.1193
38.2286
39.3411
37.8802
37.7316
37.5892
37.8734
36.9931
37.3610
37.8985
38.1522
38.1535
38.1637
38.0995
36.9419
36.9270
37.9343
37.2656
37.3716
36.3372
36.0113
35.7985
36.6528
36.3278
36.4858
35.5671
36.3304
37.5958
38.2253
38.0327
37.6981
37.5746
36.9951
38.6909
39.2642
39.9727
40.8289
40.7976
41.3490
41.1557
42.0082
41.9126
42.0739
42.1145
42.8019
43.3198
43.7627
43.4197
43.1145
43.6636
44.3328
44.2062
44.2377
45.3982
45.5548
46.1828
46.2361
46.5242
46.7508
47.0598
47.2919
47.3786
47.7776
47.5137
47.4724
47.5167
47.4397
47.6076
47.6567
47.8128
47.9788
48.0003
47.8675
47.9223
47.6123
47.8401
47.7747
48.0089
47.8033
47.1753
47.0873
46.9450
46.9554
46.7157
47.1417
46.8372
47.3527
47.4944
48.2800
47.6913
47.7744
47.6969
47.5334
47.2704
47.1908
46.6879
47.6637
48.8895
49.3909
48.3267
48.1638
48.0407
47.7829
47.1428
46.8206
47.2173
47.8187
47.7972
47.7290
47.6086
47.7077
46.8217
46.3570
45.4645
46.8942
47.0798
46.8886
46.4919
46.3218
46.5400
46.3840
46.6441
47.2129
47.1805
46.7044
46.6799
46.2245
45.5882
46.3336
46.3822
46.0994
46.5739
47.3408
47.8187
47.7910
48.5647
47.8692
47.5409
47.6714
46.4962
46.8446
46.7816
46.4807
45.3036
45.9698
46.2357
45.3898
45.3102
45.4871
45.6650
46.3633
46.9458
45.4864
45.2994
45.3964
45.8950
44.6757
43.1138
43.2929
42.5270
42.7442
42.6519
42.4528
42.4300
42.9651
43.7136
44.8651
44.5694
44.7571
44.6942
42.8929
43.9916
45.5151
45.9460
46.9142
47.9290
47.4626
47.2541
47.1006
48.0866
47.9863
47.7343
47.7480
47.9834
48.5238
48.9999
49.2763
49.9295
51.2275
50.8724
49.0407
49.4049
49.4714
51.3565
51.2764
51.9700
52.2468
51.9255
52.8450
55.1760
55.2688
57.0253
57.0114
56.8273
54.5799
54.1002
53.5409
55.3452
54.7533
57.4628
58.7269
57.4905
57.5257
57.7836
57.7572
56.6696
56.5842
57.5368
59.7116
57.6949
57.8556
60.1756
61.3679
60.1194
58.6878
56.8097
58.0978
59.9717
57.8892
56.2395
56.7718
55.2931
54.6640
55.1775
54.8696
54.3170
53.8481
53.3266
53.1234
53.2588
52.6837
52.6095
51.4918
49.2563
51.0048
50.4123
50.6888
50.3548
50.8497
50.9937
52.7841
52.7039
53.9460
54.8402
54.7898
52.0121
52.0589
52.1050
52.4309
52.4833
52.0500
52.1748
51.8178
51.9201
52.1935
52.5434
51.8001
51.5626
52.5964
51.2894
51.4941
50.2671
50.5440
49.5265
49.4207
52.0708
52.4449
52.3021
56.4350
56.4542
56.6222
56.6354
56.6254
56.6237
57.0088
56.5365
57.4521
57.0027
57.0069
57.4448
57.8242
57.7881
58.7893
60.6509
61.8239
62.1309
62.3626
62.2229
62.0865
63.6347
65.2938
66.2138
65.8597
65.2652
66.3378
65.6043
67.1023
66.6512
65.9750
65.1551
65.2569
63.5126
63.8243
63.0740
63.5396
63.5500
62.0044
62.9982
64.3797
63.8348
63.3229
62.0817
62.5655
61.9509
62.1831
61.8483
61.2743
62.2681
61.5231
59.3022
59.4447
57.5543
56.9063
57.2555
58.0618
58.9721
57.3983
58.5629
56.2505
54.5021
55.6586
54.9858
56.1955
58.4909
55.4655
56.4853
57.8713
59.3148
61.4326
64.8777
65.0176
63.0741
61.3553
57.2413
58.9910
60.3562
62.0706
62.3721
60.7461
68.0720
70.1030
69.5866
76.3862
77.2125
75.7972
76.0140
79.0957
80.1450
78.9772
80.5359
83.9719
84.2734
81.4988
83.8974
82.3960
80.6623
79.0261
78.7248
77.8658
74.0430
76.9676
75.3351
73.0155
75.2643
77.7250
75.9877
76.0108