Storia delle tariffe giornaliere RSD /KHR dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dinaro serbo = 112.6652 riel cambogiano
il minimo sul
1 dinaro serbo = 33.6810 riel cambogiano
Storico dei prezzi di KHR / RSD
Date | RSD/KHR |
| 37.0005 |
| 36.6805 |
| 37.3828 |
| 37.2372 |
| 37.4137 |
| 37.6996 |
| 37.8184 |
| 37.6834 |
| 37.7362 |
| 37.4784 |
| 37.4726 |
| 37.4796 |
| 37.7349 |
| 37.8422 |
| 38.0652 |
| 38.2599 |
| 38.6186 |
| 38.5966 |
| 38.3278 |
| 37.8122 |
| 38.0299 |
| 38.4727 |
| 38.3637 |
| 37.5471 |
| 37.8018 |
| 37.4562 |
| 37.6486 |
| 37.1951 |
| 37.1643 |
| 36.9278 |
| 37.1766 |
| 37.5145 |
| 37.8209 |
| 38.4261 |
| 38.3210 |
| 38.4033 |
| 38.4932 |
| 38.6685 |
| 38.6987 |
| 39.0427 |
| 39.6055 |
| 38.6799 |
| 38.3729 |
| 38.3419 |
| 38.3511 |
| 37.8923 |
| 37.7337 |
| 37.5415 |
| 37.8836 |
| 38.2314 |
| 38.6899 |
| 38.6407 |
| 38.2685 |
| 37.8499 |
| 37.0545 |
| 36.9419 |
| 36.5750 |
| 37.1285 |
| 37.4579 |
| 37.5200 |
| 37.9375 |
| 38.1572 |
| 37.9011 |
| 37.6566 |
| 37.5000 |
| 37.2164 |
| 37.2023 |
| 37.1206 |
| 36.7746 |
| 36.5292 |
| 36.2092 |
| 36.4450 |
| 35.2699 |
| 34.9351 |
| 34.7951 |
| 34.6445 |
| 34.2427 |
| 34.6318 |
| 34.1931 |
| 35.1731 |
| 35.5506 |
| 34.9775 |
| 35.2158 |
| 34.7750 |
| 35.5642 |
| 35.7282 |
| 35.9307 |
| 35.6579 |
| 35.2514 |
| 34.9141 |
| 36.1942 |
| 36.5994 |
| 36.4597 |
| 36.0588 |
| 37.0054 |
| 37.2420 |
| 36.9231 |
| 36.0434 |
| 36.5174 |
| 36.3459 |
| 36.7983 |
| 37.7611 |
| 37.7761 |
| 37.6158 |
| 38.7596 |
| 39.1240 |
| 39.2183 |
| 39.6125 |
| 38.8520 |
| 39.1764 |
| 39.5833 |
| 39.2632 |
| 39.3514 |
| 39.2310 |
| 39.1543 |
| 39.0443 |
| 39.0739 |
| 39.0748 |
| 38.9034 |
| 39.3298 |
| 40.0979 |
| 40.1354 |
| 40.2684 |
| 40.2042 |
| 40.1174 |
| 40.3564 |
| 40.7171 |
| 40.6575 |
| 40.9045 |
| 41.1894 |
| 40.9000 |
| 40.6842 |
| 40.7859 |
| 40.8390 |
| 41.2406 |
| 40.8408 |
| 40.8110 |
| 41.0472 |
| 41.0858 |
| 41.4301 |
| 41.2679 |
| 42.1022 |
| 42.1742 |
| 42.1663 |
| 42.3329 |
| 42.0773 |
| 41.9988 |
| 41.5493 |
| 41.6392 |
| 41.1658 |
| 40.9864 |
| 40.3555 |
| 40.5524 |
| 41.1739 |
| 41.1984 |
| 40.9714 |
| 41.6959 |
| 42.0071 |
| 42.1383 |
| 41.7545 |
| 41.7701 |
| 41.6983 |
| 41.8958 |
| 42.0445 |
| 42.1796 |
| 41.8886 |
| 42.1427 |
| 41.9347 |
| 41.9385 |
| 41.2425 |
| 40.8033 |
| 40.9665 |
| 40.9212 |
| 40.2302 |
| 41.1463 |
| 41.0743 |
| 41.2425 |
| 41.1681 |
| 40.6138 |
| 40.9401 |
| 41.5105 |
| 41.2864 |
| 41.6781 |
| 41.0047 |
| 41.4178 |
| 40.9546 |
| 41.1940 |
| 41.0313 |
| 39.8680 |
| 39.7178 |
| 39.4396 |
| 39.2312 |
| 38.9694 |
| 39.2131 |
| 39.6471 |
| 39.0221 |
| 38.2493 |
| 38.0750 |
| 37.8443 |
| 38.0760 |
| 37.5351 |
| 37.4816 |
| 37.6468 |
| 37.3328 |
| 38.0931 |
| 37.0808 |
| 38.8272 |
| 39.3447 |
| 38.6366 |
| 37.6529 |
| 37.7133 |
| 37.9563 |
| 38.3413 |
| 38.1055 |
| 38.3087 |
| 38.5040 |
| 38.7815 |
| 38.7874 |
| 38.3020 |
| 38.5292 |
| 38.3825 |
| 38.3040 |
| 37.9981 |
| 38.1977 |
| 38.2031 |
| 38.4431 |
| 38.4428 |
| 38.4817 |
| 38.1826 |
| 38.1177 |
| 38.1697 |
| 38.3287 |
| 38.5369 |
| 38.4618 |
| 38.2973 |
| 38.7177 |
| 38.4275 |
| 39.0225 |
| 39.0583 |
| 38.6810 |
| 38.8681 |
| 39.0556 |
| 38.8215 |
| 39.3548 |
| 39.2499 |
| 38.8923 |
| 39.0996 |
| 38.7738 |
| 38.4687 |
| 38.3979 |
| 38.7501 |
| 38.5419 |
| 38.4072 |
| 38.7439 |
| 38.8873 |
| 38.5645 |
| 38.1574 |
| 38.3563 |
| 38.5930 |
| 36.6552 |
| 37.8318 |
| 38.4969 |
| 38.3476 |
| 38.2755 |
| 38.7145 |
| 38.7042 |
| 38.5108 |
| 38.9342 |
| 38.6510 |
| 39.0614 |
| 38.8582 |
| 38.5220 |
| 38.6720 |
| 38.6985 |
| 38.7398 |
| 39.1131 |
| 39.0895 |
| 38.9902 |
| 39.0394 |
| 39.4293 |
| 40.0187 |
| 39.4657 |
| 39.9480 |
| 40.8016 |
| 40.4338 |
| 40.0247 |
| 40.2130 |
| 40.2808 |
| 39.5524 |
| 39.3553 |
| 39.8806 |
| 40.2777 |
| 40.1947 |
| 40.1382 |
| 40.4246 |
| 40.1856 |
| 40.3427 |
| 40.1307 |
| 40.5448 |
| 40.4734 |
| 40.1626 |
| 40.6443 |
| 41.1173 |
| 41.0638 |
| 41.4105 |
| 41.5570 |
| 42.1098 |
| 41.2239 |
| 41.6014 |
| 41.6193 |
| 41.6506 |
| 41.5006 |
| 42.1932 |
| 41.8294 |
| 42.4354 |
| 42.0409 |
| 42.1391 |
| 41.8866 |
| 41.7341 |
| 42.0759 |
| 41.2819 |
| 41.2032 |
| 40.6005 |
| 40.3098 |
| 40.2436 |
| 40.5501 |
| 40.5168 |
| 40.2380 |
| 40.1765 |
| 39.7465 |
| 39.6530 |
| 40.0480 |
| 40.2832 |
| 40.0701 |
| 40.0551 |
| 40.5716 |
| 40.9407 |
| 40.8037 |
| 40.4875 |
| 41.0044 |
| 40.4618 |
| 40.3403 |
| 40.2437 |
| 40.1883 |
| 39.5326 |
| 38.9468 |
| 38.7524 |
| 38.6286 |
| 37.6368 |
| 37.4333 |
| 37.3716 |
| 37.5502 |
| 37.0203 |
| 37.0517 |
| 36.1126 |
| 35.8964 |
| 35.8567 |
| 35.3014 |
| 34.3372 |
| 34.3593 |
| 34.4613 |
| 34.8802 |
| 34.4612 |
| 34.3480 |
| 34.2627 |
| 34.2649 |
| 34.2508 |
| 34.3281 |
| 35.0233 |
| 34.7714 |
| 34.9458 |
| 34.2266 |
| 34.4185 |
| 34.0125 |
| 33.9574 |
| 34.0051 |
| 34.8496 |
| 35.0825 |
| 34.6188 |
| 34.4960 |
| 34.9249 |
| 36.0371 |
| 36.1159 |
| 35.7160 |
| 36.2713 |
| 36.7360 |
| 37.3098 |
| 37.1456 |
| 37.0824 |
| 37.1055 |
| 36.6168 |
| 36.9269 |
| 37.5183 |
| 36.9914 |
| 36.7302 |
| 37.0524 |
| 36.2012 |
| 36.6254 |
| 36.4330 |
| 36.7006 |
| 36.2405 |
| 37.3170 |
| 37.3362 |
| 37.1162 |
| 36.7259 |
| 37.0211 |
| 37.2032 |
| 37.5983 |
| 37.4221 |
| 36.6485 |
| 36.5710 |
| 36.9667 |
| 36.9823 |
| 36.3542 |
| 36.4689 |
| 35.7244 |
| 35.4379 |
| 35.5130 |
| 36.0643 |
| 36.8793 |
| 36.4896 |
| 35.5106 |
| 35.5294 |
| 35.7688 |
| 36.1149 |
| 36.2209 |
| 36.2351 |
| 35.9335 |
| 36.1126 |
| 35.8367 |
| 35.1335 |
| 35.5319 |
| 35.8938 |
| 36.1623 |
| 37.0927 |
| 37.1352 |
| 38.2506 |
| 38.5315 |
| 38.1459 |
| 38.3492 |
| 38.3314 |
| 38.5509 |
| 38.1193 |
| 38.2286 |
| 39.3411 |
| 37.8802 |
| 37.7316 |
| 37.5892 |
| 37.8734 |
| 36.9931 |
| 37.3610 |
| 37.8985 |
| 38.1522 |
| 38.1535 |
| 38.1637 |
| 38.0995 |
| 36.9419 |
| 36.9270 |
| 37.9343 |
| 37.2656 |
| 37.3716 |
| 36.3372 |
| 36.0113 |
| 35.7985 |
| 36.6528 |
| 36.3278 |
| 36.4858 |
| 35.5671 |
| 36.3304 |
| 37.5958 |
| 38.2253 |
| 38.0327 |
| 37.6981 |
| 37.5746 |
| 36.9951 |
| 38.6909 |
| 39.2642 |
| 39.9727 |
| 40.8289 |
| 40.7976 |
| 41.3490 |
| 41.1557 |
| 42.0082 |
| 41.9126 |
| 42.0739 |
| 42.1145 |
| 42.8019 |
| 43.3198 |
| 43.7627 |
| 43.4197 |
| 43.1145 |
| 43.6636 |
| 44.3328 |
| 44.2062 |
| 44.2377 |
| 45.3982 |
| 45.5548 |
| 46.1828 |
| 46.2361 |
| 46.5242 |
| 46.7508 |
| 47.0598 |
| 47.2919 |
| 47.3786 |
| 47.7776 |
| 47.5137 |
| 47.4724 |
| 47.5167 |
| 47.4397 |
| 47.6076 |
| 47.6567 |
| 47.8128 |
| 47.9788 |
| 48.0003 |
| 47.8675 |
| 47.9223 |
| 47.6123 |
| 47.8401 |
| 47.7747 |
| 48.0089 |
| 47.8033 |
| 47.1753 |
| 47.0873 |
| 46.9450 |
| 46.9554 |
| 46.7157 |
| 47.1417 |
| 46.8372 |
| 47.3527 |
| 47.4944 |
| 48.2800 |
| 47.6913 |
| 47.7744 |
| 47.6969 |
| 47.5334 |
| 47.2704 |
| 47.1908 |
| 46.6879 |
| 47.6637 |
| 48.8895 |
| 49.3909 |
| 48.3267 |
| 48.1638 |
| 48.0407 |
| 47.7829 |
| 47.1428 |
| 46.8206 |
| 47.2173 |
| 47.8187 |
| 47.7972 |
| 47.7290 |
| 47.6086 |
| 47.7077 |
| 46.8217 |
| 46.3570 |
| 45.4645 |
| 46.8942 |
| 47.0798 |
| 46.8886 |
| 46.4919 |
| 46.3218 |
| 46.5400 |
| 46.3840 |
| 46.6441 |
| 47.2129 |
| 47.1805 |
| 46.7044 |
| 46.6799 |
| 46.2245 |
| 45.5882 |
| 46.3336 |
| 46.3822 |
| 46.0994 |
| 46.5739 |
| 47.3408 |
| 47.8187 |
| 47.7910 |
| 48.5647 |
| 47.8692 |
| 47.5409 |
| 47.6714 |
| 46.4962 |
| 46.8446 |
| 46.7816 |
| 46.4807 |
| 45.3036 |
| 45.9698 |
| 46.2357 |
| 45.3898 |
| 45.3102 |
| 45.4871 |
| 45.6650 |
| 46.3633 |
| 46.9458 |
| 45.4864 |
| 45.2994 |
| 45.3964 |
| 45.8950 |
| 44.6757 |
| 43.1138 |
| 43.2929 |
| 42.5270 |
| 42.7442 |
| 42.6519 |
| 42.4528 |
| 42.4300 |
| 42.9651 |
| 43.7136 |
| 44.8651 |
| 44.5694 |
| 44.7571 |
| 44.6942 |
| 42.8929 |
| 43.9916 |
| 45.5151 |
| 45.9460 |
| 46.9142 |
| 47.9290 |
| 47.4626 |
| 47.2541 |
| 47.1006 |
| 48.0866 |
| 47.9863 |
| 47.7343 |
| 47.7480 |
| 47.9834 |
| 48.5238 |
| 48.9999 |
| 49.2763 |
| 49.9295 |
| 51.2275 |
| 50.8724 |
| 49.0407 |
| 49.4049 |
| 49.4714 |
| 51.3565 |
| 51.2764 |
| 51.9700 |
| 52.2468 |
| 51.9255 |
| 52.8450 |
| 55.1760 |
| 55.2688 |
| 57.0253 |
| 57.0114 |
| 56.8273 |
| 54.5799 |
| 54.1002 |
| 53.5409 |
| 55.3452 |
| 54.7533 |
| 57.4628 |
| 58.7269 |
| 57.4905 |
| 57.5257 |
| 57.7836 |
| 57.7572 |
| 56.6696 |
| 56.5842 |
| 57.5368 |
| 59.7116 |
| 57.6949 |
| 57.8556 |
| 60.1756 |
| 61.3679 |
| 60.1194 |
| 58.6878 |
| 56.8097 |
| 58.0978 |
| 59.9717 |
| 57.8892 |
| 56.2395 |
| 56.7718 |
| 55.2931 |
| 54.6640 |
| 55.1775 |
| 54.8696 |
| 54.3170 |
| 53.8481 |
| 53.3266 |
| 53.1234 |
| 53.2588 |
| 52.6837 |
| 52.6095 |
| 51.4918 |
| 49.2563 |
| 51.0048 |
| 50.4123 |
| 50.6888 |
| 50.3548 |
| 50.8497 |
| 50.9937 |
| 52.7841 |
| 52.7039 |
| 53.9460 |
| 54.8402 |
| 54.7898 |
| 52.0121 |
| 52.0589 |
| 52.1050 |
| 52.4309 |
| 52.4833 |
| 52.0500 |
| 52.1748 |
| 51.8178 |
| 51.9201 |
| 52.1935 |
| 52.5434 |
| 51.8001 |
| 51.5626 |
| 52.5964 |
| 51.2894 |
| 51.4941 |
| 50.2671 |
| 50.5440 |
| 49.5265 |
| 49.4207 |
| 52.0708 |
| 52.4449 |
| 52.3021 |
| 56.4350 |
| 56.4542 |
| 56.6222 |
| 56.6354 |
| 56.6254 |
| 56.6237 |
| 57.0088 |
| 56.5365 |
| 57.4521 |
| 57.0027 |
| 57.0069 |
| 57.4448 |
| 57.8242 |
| 57.7881 |
| 58.7893 |
| 60.6509 |
| 61.8239 |
| 62.1309 |
| 62.3626 |
| 62.2229 |
| 62.0865 |
| 63.6347 |
| 65.2938 |
| 66.2138 |
| 65.8597 |
| 65.2652 |
| 66.3378 |
| 65.6043 |
| 67.1023 |
| 66.6512 |
| 65.9750 |
| 65.1551 |
| 65.2569 |
| 63.5126 |
| 63.8243 |
| 63.0740 |
| 63.5396 |
| 63.5500 |
| 62.0044 |
| 62.9982 |
| 64.3797 |
| 63.8348 |
| 63.3229 |
| 62.0817 |
| 62.5655 |
| 61.9509 |
| 62.1831 |
| 61.8483 |
| 61.2743 |
| 62.2681 |
| 61.5231 |
| 59.3022 |
| 59.4447 |
| 57.5543 |
| 56.9063 |
| 57.2555 |
| 58.0618 |
| 58.9721 |
| 57.3983 |
| 58.5629 |
| 56.2505 |
| 54.5021 |
| 55.6586 |
| 54.9858 |
| 56.1955 |
| 58.4909 |
| 55.4655 |
| 56.4853 |
| 57.8713 |
| 59.3148 |
| 61.4326 |
| 64.8777 |
| 65.0176 |
| 63.0741 |
| 61.3553 |
| 57.2413 |
| 58.9910 |
| 60.3562 |
| 62.0706 |
| 62.3721 |
| 60.7461 |
| 68.0720 |
| 70.1030 |
| 69.5866 |
| 76.3862 |
| 77.2125 |
| 75.7972 |
| 76.0140 |
| 79.0957 |
| 80.1450 |
| 78.9772 |
| 80.5359 |
| 83.9719 |
| 84.2734 |
| 81.4988 |
| 83.8974 |
| 82.3960 |
| 80.6623 |
| 79.0261 |
| 78.7248 |
| 77.8658 |
| 74.0430 |
| 76.9676 |
| 75.3351 |
| 73.0155 |
| 75.2643 |
| 77.7250 |
| 75.9877 |
| 76.0108 |