Historis Dinar Serbia / Dolar Singapura

Sejarah kurs harian RSD /SGD sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Dinar Serbia = 0.028214 Dolar Singapura

minimum pada

1 Dinar Serbia = 0.011764 Dolar Singapura

sejarah harga SGD / RSD

Date RSD/SGD
0.012577
0.012634
0.012605
0.012589
0.012576
0.012507
0.012557
0.012553
0.012594
0.012577
0.012597
0.012668
0.012659
0.012670
0.012663
0.012689
0.012734
0.012719
0.012722
0.012753
0.012750
0.012641
0.012606
0.012600
0.012522
0.012621
0.012675
0.012719
0.012739
0.012837
0.012776
0.012852
0.012742
0.012786
0.012812
0.012900
0.012907
0.012913
0.012866
0.012821
0.012809
0.012886
0.012850
0.012821
0.012882
0.012854
0.012830
0.012903
0.012917
0.012909
0.012856
0.012885
0.012835
0.012751
0.012797
0.012759
0.012721
0.012735
0.012787
0.012773
0.012801
0.012784
0.012693
0.012628
0.012533
0.012559
0.012465
0.012458
0.012366
0.012475
0.012676
0.012674
0.012774
0.012594
0.012398
0.012342
0.012395
0.012339
0.012052
0.011956
0.012010
0.011931
0.011993
0.012029
0.012057
0.011990
0.012097
0.012095
0.012072
0.012133
0.012097
0.012074
0.012098
0.012121
0.012150
0.012264
0.012220
0.012168
0.012195
0.012230
0.012229
0.012251
0.012320
0.012317
0.012363
0.012440
0.012391
0.012372
0.012401
0.012411
0.012519
0.012512
0.012489
0.012455
0.012403
0.012397
0.012437
0.012530
0.012503
0.012492
0.012466
0.012421
0.012445
0.012385
0.012367
0.012497
0.012462
0.012445
0.012424
0.012407
0.012443
0.012447
0.012382
0.012364
0.012349
0.012385
0.012457
0.012455
0.012411
0.012442
0.012445
0.012417
0.012346
0.012357
0.012487
0.012471
0.012383
0.012391
0.012362
0.012447
0.012321
0.012292
0.012273
0.012337
0.012431
0.012470
0.012474
0.012507
0.012613
0.012607
0.012582
0.012468
0.012574
0.012677
0.012616
0.012574
0.012594
0.012491
0.012336
0.012333
0.012365
0.012413
0.012394
0.012428
0.012555
0.012570
0.012428
0.012333
0.012256
0.012187
0.012160
0.012148
0.012140
0.012154
0.012215
0.012188
0.012164
0.012203
0.012188
0.012269
0.012177
0.012141
0.012159
0.012068
0.012084
0.011968
0.011930
0.011973
0.011939
0.011901
0.011988
0.011868
0.012039
0.012050
0.011890
0.011909
0.011834
0.011931
0.011974
0.012039
0.012073
0.012077
0.012021
0.012399
0.012477
0.012433
0.012373
0.012540
0.012535
0.012498
0.012358
0.012485
0.012418
0.012506
0.012717
0.012708
0.012580
0.012926
0.012954
0.012952
0.013075
0.012922
0.012957
0.013077
0.013063
0.013068
0.013067
0.013113
0.013125
0.013137
0.013142
0.013046
0.013092
0.013274
0.013273
0.013316
0.013302
0.013336
0.013414
0.013482
0.013463
0.013442
0.013541
0.013494
0.013532
0.013582
0.013570
0.013689
0.013615
0.013684
0.013625
0.013587
0.013624
0.013596
0.013675
0.013678
0.013689
0.013793
0.013817
0.013714
0.013631
0.013631
0.013525
0.013579
0.013399
0.013492
0.013593
0.013646
0.013625
0.013601
0.013642
0.013641
0.013635
0.013690
0.013628
0.013669
0.013757
0.013762
0.013825
0.013870
0.013780
0.013769
0.013603
0.013535
0.013572
0.013551
0.013511
0.013671
0.013596
0.013635
0.013640
0.013614
0.013623
0.013772
0.013737
0.013812
0.013729
0.013815
0.013712
0.013764
0.013786
0.013522
0.013420
0.013391
0.013330
0.013341
0.013392
0.013352
0.013324
0.013206
0.013168
0.013035
0.013132
0.013069
0.013143
0.013149
0.013148
0.013367
0.013332
0.013506
0.013430
0.013165
0.012911
0.012815
0.012898
0.012890
0.012737
0.012714
0.012750
0.012848
0.012848
0.012796
0.012851
0.012802
0.012878
0.012779
0.012832
0.012759
0.012879
0.012867
0.012902
0.012846
0.012899
0.012845
0.012878
0.012923
0.012982
0.012980
0.013087
0.013055
0.013229
0.013229
0.012970
0.012963
0.012975
0.012956
0.012989
0.013087
0.013044
0.013110
0.013035
0.013053
0.013023
0.013051
0.012944
0.012909
0.012913
0.012962
0.012944
0.012880
0.012944
0.012986
0.012941
0.013014
0.012977
0.013014
0.012989
0.013063
0.013052
0.013043
0.013115
0.013051
0.013209
0.013256
0.013168
0.013186
0.013127
0.013164
0.013278
0.013268
0.013250
0.013305
0.013360
0.013480
0.013414
0.013417
0.013583
0.013561
0.013505
0.013494
0.013464
0.013336
0.013301
0.013405
0.013499
0.013529
0.013513
0.013497
0.013510
0.013500
0.013310
0.013316
0.013251
0.013224
0.013379
0.013495
0.013483
0.013549
0.013704
0.013736
0.013634
0.013652
0.013732
0.013735
0.013723
0.013785
0.013731
0.013780
0.013752
0.013783
0.013671
0.013620
0.013727
0.013467
0.013589
0.013450
0.013385
0.013319
0.013379
0.013423
0.013431
0.013403
0.013345
0.013287
0.013421
0.013403
0.013430
0.013413
0.013423
0.013547
0.013477
0.013505
0.013609
0.013462
0.013445
0.013392
0.013344
0.013159
0.013071
0.013133
0.013053
0.012790
0.012695
0.012671
0.012730
0.012583
0.012672
0.012512
0.012517
0.012401
0.012308
0.012047
0.012063
0.012082
0.012256
0.012137
0.012201
0.012118
0.012034
0.012190
0.012213
0.012274
0.012310
0.012340
0.012280
0.012323
0.012341
0.012291
0.012233
0.012299
0.012421
0.012310
0.012313
0.012358
0.012503
0.012461
0.012339
0.012446
0.012477
0.012477
0.012463
0.012397
0.012402
0.012306
0.012370
0.012437
0.012242
0.012142
0.012193
0.012166
0.012110
0.012101
0.012179
0.012098
0.012370
0.012426
0.012484
0.012449
0.012631
0.012684
0.012655
0.012488
0.012379
0.012482
0.012515
0.012523
0.012446
0.012430
0.012385
0.012303
0.012486
0.012703
0.012856
0.012775
0.012606
0.012592
0.012785
0.012837
0.012699
0.012651
0.012571
0.012639
0.012515
0.012326
0.012510
0.012726
0.012681
0.012794
0.012797
0.013140
0.013221
0.013280
0.013376
0.013149
0.013221
0.013245
0.013146
0.013528
0.012987
0.012634
0.012561
0.012609
0.012372
0.012449
0.012415
0.012532
0.012550
0.012596
0.012629
0.012281
0.012206
0.012480
0.012340
0.012323
0.011987
0.012078
0.012209
0.012344
0.012409
0.012414
0.012258
0.012389
0.012670
0.012826
0.012710
0.012546
0.012510
0.012252
0.012662
0.012855
0.013110
0.013281
0.013274
0.013365
0.013353
0.013486
0.013443
0.013471
0.013372
0.013536
0.013543
0.013605
0.013546
0.013518
0.013605
0.013786
0.013739
0.013657
0.013922
0.014025
0.014174
0.014267
0.014319
0.014328
0.014398
0.014531
0.014591
0.014738
0.014707
0.014703
0.014715
0.014784
0.014773
0.014834
0.014871
0.015011
0.015033
0.014971
0.014998
0.014972
0.015021
0.015201
0.015194
0.015175
0.015051
0.014981
0.014881
0.014968
0.014884
0.015074
0.014953
0.014997
0.015012
0.015244
0.015145
0.015031
0.014916
0.014914
0.014828
0.014763
0.014657
0.014713
0.014964
0.015055
0.014756
0.014824
0.014824
0.014749
0.014705
0.014607
0.014697
0.014985
0.014908
0.014757
0.014790
0.014764
0.014641
0.014521
0.014424
0.014517
0.014630
0.014726
0.014515
0.014477
0.014724
0.014594
0.014517
0.014569
0.014609
0.014527
0.014515
0.014420
0.014229
0.014392
0.014545
0.014465
0.014559
0.014613
0.014874
0.014897
0.015091
0.014896
0.014658
0.014647
0.014305
0.014318
0.014267
0.014207
0.013861
0.014026
0.014174
0.013898
0.013839
0.013823
0.013823
0.014053
0.014214
0.013904
0.013722
0.013757
0.013829
0.013577
0.013248
0.013298
0.013126
0.013137
0.013007
0.012978
0.013007
0.013284
0.013502
0.013840
0.014070
0.013914
0.013998
0.013627
0.013872
0.014325
0.014400
0.014529
0.014667
0.014751
0.014748
0.014868
0.015070
0.015093
0.015006
0.014970
0.015034
0.015225
0.015286
0.015318
0.015391
0.015617
0.015643
0.015650
0.015872
0.015952
0.016431
0.016649
0.016770
0.016659
0.016772
0.017078
0.017398
0.017143
0.017475
0.017699
0.017631
0.017028
0.017303
0.017098
0.017190
0.016544
0.016999
0.017275
0.016971
0.016966
0.017160
0.016916
0.016682
0.016843
0.017222
0.017764
0.017414
0.017454
0.018163
0.018409
0.018217
0.018224
0.017733
0.017876
0.018270
0.017870
0.017736
0.017986
0.017504
0.017167
0.017382
0.017261
0.017114
0.017003
0.016900
0.016858
0.016805
0.016716
0.016699
0.016411
0.015827
0.016251
0.016181
0.016481
0.016197
0.016350
0.016381
0.016907
0.016932
0.016739
0.016795
0.016798
0.015841
0.016132
0.016233
0.016320
0.016467
0.016517
0.016607
0.016719
0.016735
0.016817
0.016641
0.016698
0.016733
0.017030
0.016831
0.016826
0.016559
0.016534
0.016468
0.016445
0.017376
0.017545
0.017323
0.018050
0.018315
0.018283
0.018603
0.018960
0.018884
0.018910
0.019079
0.019302
0.019180
0.019085
0.019474
0.019620
0.019715
0.019967
0.020412
0.020679
0.020739
0.020910
0.021106
0.021025
0.021362
0.021924
0.022061
0.021982
0.021866
0.022102
0.022078
0.022525
0.022201
0.022067
0.022010
0.022342
0.021722
0.022038
0.021916
0.022083
0.022252
0.021813
0.021791
0.022017
0.022024
0.021958
0.021878
0.021728
0.021823
0.021705
0.021683
0.021521
0.021688
0.021398
0.020981
0.020975
0.020627
0.020566
0.021049
0.021389
0.021664
0.021233
0.021612
0.021133
0.020642
0.020923
0.020617
0.020669
0.021120
0.020272
0.020475
0.020648
0.021443
0.022340
0.023056
0.023509
0.023064
0.022791
0.021505
0.021825
0.022345
0.022563
0.022321
0.022211
0.024394
0.024767
0.025098
0.026835
0.027129
0.026599
0.026291
0.027225
0.027449
0.027097
0.027407
0.027892
0.027717
0.027172
0.027341
0.027022
0.027285
0.026776
0.026955
0.026758
0.025545
0.026555
0.026190
0.025375
0.026069
0.026997
0.026124
0.026303