Günlük oranları Tarihi RSD /SGD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Sırp dinarı = 0.028214 Singapur doları
üzerinde asgari
1 Sırp dinarı = 0.011764 Singapur doları
Fiyat tarihinin SGD / RSD
Date | RSD/SGD |
| 0.012385 |
| 0.012367 |
| 0.012497 |
| 0.012462 |
| 0.012445 |
| 0.012424 |
| 0.012407 |
| 0.012443 |
| 0.012447 |
| 0.012382 |
| 0.012364 |
| 0.012349 |
| 0.012385 |
| 0.012457 |
| 0.012455 |
| 0.012411 |
| 0.012442 |
| 0.012445 |
| 0.012417 |
| 0.012346 |
| 0.012357 |
| 0.012487 |
| 0.012471 |
| 0.012383 |
| 0.012391 |
| 0.012362 |
| 0.012447 |
| 0.012321 |
| 0.012292 |
| 0.012273 |
| 0.012337 |
| 0.012431 |
| 0.012470 |
| 0.012474 |
| 0.012507 |
| 0.012613 |
| 0.012607 |
| 0.012582 |
| 0.012468 |
| 0.012574 |
| 0.012677 |
| 0.012616 |
| 0.012574 |
| 0.012594 |
| 0.012491 |
| 0.012336 |
| 0.012333 |
| 0.012365 |
| 0.012413 |
| 0.012394 |
| 0.012428 |
| 0.012555 |
| 0.012570 |
| 0.012428 |
| 0.012333 |
| 0.012256 |
| 0.012187 |
| 0.012160 |
| 0.012148 |
| 0.012140 |
| 0.012154 |
| 0.012215 |
| 0.012188 |
| 0.012164 |
| 0.012203 |
| 0.012188 |
| 0.012269 |
| 0.012177 |
| 0.012141 |
| 0.012159 |
| 0.012068 |
| 0.012084 |
| 0.011968 |
| 0.011930 |
| 0.011973 |
| 0.011939 |
| 0.011901 |
| 0.011988 |
| 0.011868 |
| 0.012039 |
| 0.012050 |
| 0.011890 |
| 0.011909 |
| 0.011834 |
| 0.011931 |
| 0.011974 |
| 0.012039 |
| 0.012073 |
| 0.012077 |
| 0.012021 |
| 0.012399 |
| 0.012477 |
| 0.012433 |
| 0.012373 |
| 0.012540 |
| 0.012535 |
| 0.012498 |
| 0.012358 |
| 0.012485 |
| 0.012418 |
| 0.012506 |
| 0.012717 |
| 0.012708 |
| 0.012580 |
| 0.012926 |
| 0.012954 |
| 0.012952 |
| 0.013075 |
| 0.012922 |
| 0.012957 |
| 0.013077 |
| 0.013063 |
| 0.013068 |
| 0.013067 |
| 0.013113 |
| 0.013125 |
| 0.013137 |
| 0.013142 |
| 0.013046 |
| 0.013092 |
| 0.013274 |
| 0.013273 |
| 0.013316 |
| 0.013302 |
| 0.013336 |
| 0.013414 |
| 0.013482 |
| 0.013463 |
| 0.013442 |
| 0.013541 |
| 0.013494 |
| 0.013532 |
| 0.013582 |
| 0.013570 |
| 0.013689 |
| 0.013615 |
| 0.013684 |
| 0.013625 |
| 0.013587 |
| 0.013624 |
| 0.013596 |
| 0.013675 |
| 0.013678 |
| 0.013689 |
| 0.013793 |
| 0.013817 |
| 0.013714 |
| 0.013631 |
| 0.013631 |
| 0.013525 |
| 0.013579 |
| 0.013399 |
| 0.013492 |
| 0.013593 |
| 0.013646 |
| 0.013625 |
| 0.013601 |
| 0.013642 |
| 0.013641 |
| 0.013635 |
| 0.013690 |
| 0.013628 |
| 0.013669 |
| 0.013757 |
| 0.013762 |
| 0.013825 |
| 0.013870 |
| 0.013780 |
| 0.013769 |
| 0.013603 |
| 0.013535 |
| 0.013572 |
| 0.013551 |
| 0.013511 |
| 0.013671 |
| 0.013596 |
| 0.013635 |
| 0.013640 |
| 0.013614 |
| 0.013623 |
| 0.013772 |
| 0.013737 |
| 0.013812 |
| 0.013729 |
| 0.013815 |
| 0.013712 |
| 0.013764 |
| 0.013786 |
| 0.013522 |
| 0.013420 |
| 0.013391 |
| 0.013330 |
| 0.013341 |
| 0.013392 |
| 0.013352 |
| 0.013324 |
| 0.013206 |
| 0.013168 |
| 0.013035 |
| 0.013132 |
| 0.013069 |
| 0.013143 |
| 0.013149 |
| 0.013148 |
| 0.013367 |
| 0.013332 |
| 0.013506 |
| 0.013430 |
| 0.013165 |
| 0.012911 |
| 0.012815 |
| 0.012898 |
| 0.012890 |
| 0.012737 |
| 0.012714 |
| 0.012750 |
| 0.012848 |
| 0.012848 |
| 0.012796 |
| 0.012851 |
| 0.012802 |
| 0.012878 |
| 0.012779 |
| 0.012832 |
| 0.012759 |
| 0.012879 |
| 0.012867 |
| 0.012902 |
| 0.012846 |
| 0.012899 |
| 0.012845 |
| 0.012878 |
| 0.012923 |
| 0.012982 |
| 0.012980 |
| 0.013087 |
| 0.013055 |
| 0.013229 |
| 0.013229 |
| 0.012970 |
| 0.012963 |
| 0.012975 |
| 0.012956 |
| 0.012989 |
| 0.013087 |
| 0.013044 |
| 0.013110 |
| 0.013035 |
| 0.013053 |
| 0.013023 |
| 0.013051 |
| 0.012944 |
| 0.012909 |
| 0.012913 |
| 0.012962 |
| 0.012944 |
| 0.012880 |
| 0.012944 |
| 0.012986 |
| 0.012941 |
| 0.013014 |
| 0.012977 |
| 0.013014 |
| 0.012989 |
| 0.013063 |
| 0.013052 |
| 0.013043 |
| 0.013115 |
| 0.013051 |
| 0.013209 |
| 0.013256 |
| 0.013168 |
| 0.013186 |
| 0.013127 |
| 0.013164 |
| 0.013278 |
| 0.013268 |
| 0.013250 |
| 0.013305 |
| 0.013360 |
| 0.013480 |
| 0.013414 |
| 0.013417 |
| 0.013583 |
| 0.013561 |
| 0.013505 |
| 0.013494 |
| 0.013464 |
| 0.013336 |
| 0.013301 |
| 0.013405 |
| 0.013499 |
| 0.013529 |
| 0.013513 |
| 0.013497 |
| 0.013510 |
| 0.013500 |
| 0.013310 |
| 0.013316 |
| 0.013251 |
| 0.013224 |
| 0.013379 |
| 0.013495 |
| 0.013483 |
| 0.013549 |
| 0.013704 |
| 0.013736 |
| 0.013634 |
| 0.013652 |
| 0.013732 |
| 0.013735 |
| 0.013723 |
| 0.013785 |
| 0.013731 |
| 0.013780 |
| 0.013752 |
| 0.013783 |
| 0.013671 |
| 0.013620 |
| 0.013727 |
| 0.013467 |
| 0.013589 |
| 0.013450 |
| 0.013385 |
| 0.013319 |
| 0.013379 |
| 0.013423 |
| 0.013431 |
| 0.013403 |
| 0.013345 |
| 0.013287 |
| 0.013421 |
| 0.013403 |
| 0.013430 |
| 0.013413 |
| 0.013423 |
| 0.013547 |
| 0.013477 |
| 0.013505 |
| 0.013609 |
| 0.013462 |
| 0.013445 |
| 0.013392 |
| 0.013344 |
| 0.013159 |
| 0.013071 |
| 0.013133 |
| 0.013053 |
| 0.012790 |
| 0.012695 |
| 0.012671 |
| 0.012730 |
| 0.012583 |
| 0.012672 |
| 0.012512 |
| 0.012517 |
| 0.012401 |
| 0.012308 |
| 0.012047 |
| 0.012063 |
| 0.012082 |
| 0.012256 |
| 0.012137 |
| 0.012201 |
| 0.012118 |
| 0.012034 |
| 0.012190 |
| 0.012213 |
| 0.012274 |
| 0.012310 |
| 0.012340 |
| 0.012280 |
| 0.012323 |
| 0.012341 |
| 0.012291 |
| 0.012233 |
| 0.012299 |
| 0.012421 |
| 0.012310 |
| 0.012313 |
| 0.012358 |
| 0.012503 |
| 0.012461 |
| 0.012339 |
| 0.012446 |
| 0.012477 |
| 0.012477 |
| 0.012463 |
| 0.012397 |
| 0.012402 |
| 0.012306 |
| 0.012370 |
| 0.012437 |
| 0.012242 |
| 0.012142 |
| 0.012193 |
| 0.012166 |
| 0.012110 |
| 0.012101 |
| 0.012179 |
| 0.012098 |
| 0.012370 |
| 0.012426 |
| 0.012484 |
| 0.012449 |
| 0.012631 |
| 0.012684 |
| 0.012655 |
| 0.012488 |
| 0.012379 |
| 0.012482 |
| 0.012515 |
| 0.012523 |
| 0.012446 |
| 0.012430 |
| 0.012385 |
| 0.012303 |
| 0.012486 |
| 0.012703 |
| 0.012856 |
| 0.012775 |
| 0.012606 |
| 0.012592 |
| 0.012785 |
| 0.012837 |
| 0.012699 |
| 0.012651 |
| 0.012571 |
| 0.012639 |
| 0.012515 |
| 0.012326 |
| 0.012510 |
| 0.012726 |
| 0.012681 |
| 0.012794 |
| 0.012797 |
| 0.013140 |
| 0.013221 |
| 0.013280 |
| 0.013376 |
| 0.013149 |
| 0.013221 |
| 0.013245 |
| 0.013146 |
| 0.013528 |
| 0.012987 |
| 0.012634 |
| 0.012561 |
| 0.012609 |
| 0.012372 |
| 0.012449 |
| 0.012415 |
| 0.012532 |
| 0.012550 |
| 0.012596 |
| 0.012629 |
| 0.012281 |
| 0.012206 |
| 0.012480 |
| 0.012340 |
| 0.012323 |
| 0.011987 |
| 0.012078 |
| 0.012209 |
| 0.012344 |
| 0.012409 |
| 0.012414 |
| 0.012258 |
| 0.012389 |
| 0.012670 |
| 0.012826 |
| 0.012710 |
| 0.012546 |
| 0.012510 |
| 0.012252 |
| 0.012662 |
| 0.012855 |
| 0.013110 |
| 0.013281 |
| 0.013274 |
| 0.013365 |
| 0.013353 |
| 0.013486 |
| 0.013443 |
| 0.013471 |
| 0.013372 |
| 0.013536 |
| 0.013543 |
| 0.013605 |
| 0.013546 |
| 0.013518 |
| 0.013605 |
| 0.013786 |
| 0.013739 |
| 0.013657 |
| 0.013922 |
| 0.014025 |
| 0.014174 |
| 0.014267 |
| 0.014319 |
| 0.014328 |
| 0.014398 |
| 0.014531 |
| 0.014591 |
| 0.014738 |
| 0.014707 |
| 0.014703 |
| 0.014715 |
| 0.014784 |
| 0.014773 |
| 0.014834 |
| 0.014871 |
| 0.015011 |
| 0.015033 |
| 0.014971 |
| 0.014998 |
| 0.014972 |
| 0.015021 |
| 0.015201 |
| 0.015194 |
| 0.015175 |
| 0.015051 |
| 0.014981 |
| 0.014881 |
| 0.014968 |
| 0.014884 |
| 0.015074 |
| 0.014953 |
| 0.014997 |
| 0.015012 |
| 0.015244 |
| 0.015145 |
| 0.015031 |
| 0.014916 |
| 0.014914 |
| 0.014828 |
| 0.014763 |
| 0.014657 |
| 0.014713 |
| 0.014964 |
| 0.015055 |
| 0.014756 |
| 0.014824 |
| 0.014824 |
| 0.014749 |
| 0.014705 |
| 0.014607 |
| 0.014697 |
| 0.014985 |
| 0.014908 |
| 0.014757 |
| 0.014790 |
| 0.014764 |
| 0.014641 |
| 0.014521 |
| 0.014424 |
| 0.014517 |
| 0.014630 |
| 0.014726 |
| 0.014515 |
| 0.014477 |
| 0.014724 |
| 0.014594 |
| 0.014517 |
| 0.014569 |
| 0.014609 |
| 0.014527 |
| 0.014515 |
| 0.014420 |
| 0.014229 |
| 0.014392 |
| 0.014545 |
| 0.014465 |
| 0.014559 |
| 0.014613 |
| 0.014874 |
| 0.014897 |
| 0.015091 |
| 0.014896 |
| 0.014658 |
| 0.014647 |
| 0.014305 |
| 0.014318 |
| 0.014267 |
| 0.014207 |
| 0.013861 |
| 0.014026 |
| 0.014174 |
| 0.013898 |
| 0.013839 |
| 0.013823 |
| 0.013823 |
| 0.014053 |
| 0.014214 |
| 0.013904 |
| 0.013722 |
| 0.013757 |
| 0.013829 |
| 0.013577 |
| 0.013248 |
| 0.013298 |
| 0.013126 |
| 0.013137 |
| 0.013007 |
| 0.012978 |
| 0.013007 |
| 0.013284 |
| 0.013502 |
| 0.013840 |
| 0.014070 |
| 0.013914 |
| 0.013998 |
| 0.013627 |
| 0.013872 |
| 0.014325 |
| 0.014400 |
| 0.014529 |
| 0.014667 |
| 0.014751 |
| 0.014748 |
| 0.014868 |
| 0.015070 |
| 0.015093 |
| 0.015006 |
| 0.014970 |
| 0.015034 |
| 0.015225 |
| 0.015286 |
| 0.015318 |
| 0.015391 |
| 0.015617 |
| 0.015643 |
| 0.015650 |
| 0.015872 |
| 0.015952 |
| 0.016431 |
| 0.016649 |
| 0.016770 |
| 0.016659 |
| 0.016772 |
| 0.017078 |
| 0.017398 |
| 0.017143 |
| 0.017475 |
| 0.017699 |
| 0.017631 |
| 0.017028 |
| 0.017303 |
| 0.017098 |
| 0.017190 |
| 0.016544 |
| 0.016999 |
| 0.017275 |
| 0.016971 |
| 0.016966 |
| 0.017160 |
| 0.016916 |
| 0.016682 |
| 0.016843 |
| 0.017222 |
| 0.017764 |
| 0.017414 |
| 0.017454 |
| 0.018163 |
| 0.018409 |
| 0.018217 |
| 0.018224 |
| 0.017733 |
| 0.017876 |
| 0.018270 |
| 0.017870 |
| 0.017736 |
| 0.017986 |
| 0.017504 |
| 0.017167 |
| 0.017382 |
| 0.017261 |
| 0.017114 |
| 0.017003 |
| 0.016900 |
| 0.016858 |
| 0.016805 |
| 0.016716 |
| 0.016699 |
| 0.016411 |
| 0.015827 |
| 0.016251 |
| 0.016181 |
| 0.016481 |
| 0.016197 |
| 0.016350 |
| 0.016381 |
| 0.016907 |
| 0.016932 |
| 0.016739 |
| 0.016795 |
| 0.016798 |
| 0.015841 |
| 0.016132 |
| 0.016233 |
| 0.016320 |
| 0.016467 |
| 0.016517 |
| 0.016607 |
| 0.016719 |
| 0.016735 |
| 0.016817 |
| 0.016641 |
| 0.016698 |
| 0.016733 |
| 0.017030 |
| 0.016831 |
| 0.016826 |
| 0.016559 |
| 0.016534 |
| 0.016468 |
| 0.016445 |
| 0.017376 |
| 0.017545 |
| 0.017323 |
| 0.018050 |
| 0.018315 |
| 0.018283 |
| 0.018603 |
| 0.018960 |
| 0.018884 |
| 0.018910 |
| 0.019079 |
| 0.019302 |
| 0.019180 |
| 0.019085 |
| 0.019474 |
| 0.019620 |
| 0.019715 |
| 0.019967 |
| 0.020412 |
| 0.020679 |
| 0.020739 |
| 0.020910 |
| 0.021106 |
| 0.021025 |
| 0.021362 |
| 0.021924 |
| 0.022061 |
| 0.021982 |
| 0.021866 |
| 0.022102 |
| 0.022078 |
| 0.022525 |
| 0.022201 |
| 0.022067 |
| 0.022010 |
| 0.022342 |
| 0.021722 |
| 0.022038 |
| 0.021916 |
| 0.022083 |
| 0.022252 |
| 0.021813 |
| 0.021791 |
| 0.022017 |
| 0.022024 |
| 0.021958 |
| 0.021878 |
| 0.021728 |
| 0.021823 |
| 0.021705 |
| 0.021683 |
| 0.021521 |
| 0.021688 |
| 0.021398 |
| 0.020981 |
| 0.020975 |
| 0.020627 |
| 0.020566 |
| 0.021049 |
| 0.021389 |
| 0.021664 |
| 0.021233 |
| 0.021612 |
| 0.021133 |
| 0.020642 |
| 0.020923 |
| 0.020617 |
| 0.020669 |
| 0.021120 |
| 0.020272 |
| 0.020475 |
| 0.020648 |
| 0.021443 |
| 0.022340 |
| 0.023056 |
| 0.023509 |
| 0.023064 |
| 0.022791 |
| 0.021505 |
| 0.021825 |
| 0.022345 |
| 0.022563 |
| 0.022321 |
| 0.022211 |
| 0.024394 |
| 0.024767 |
| 0.025098 |
| 0.026835 |
| 0.027129 |
| 0.026599 |
| 0.026291 |
| 0.027225 |
| 0.027449 |
| 0.027097 |
| 0.027407 |
| 0.027892 |
| 0.027717 |
| 0.027172 |
| 0.027341 |
| 0.027022 |
| 0.027285 |
| 0.026776 |
| 0.026955 |
| 0.026758 |
| 0.025545 |
| 0.026555 |
| 0.026190 |
| 0.025375 |
| 0.026069 |
| 0.026997 |
| 0.026124 |
| 0.026303 |