Historis Rubel Rusia / Lempira Honduras

Sejarah kurs harian RUB /HNL sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Rubel Rusia = 0.8222 Lempira Honduras

minimum pada

1 Rubel Rusia = 0.1723 Lempira Honduras

sejarah harga HNL / RUB

Date RUB/HNL
0.3412
0.3507
0.3469
0.3471
0.3605
0.3691
0.3656
0.3697
0.3724
0.3656
0.3615
0.3550
0.3557
0.3549
0.3494
0.3318
0.3272
0.3235
0.3268
0.3394
0.3424
0.3442
0.3444
0.3438
0.3459
0.3441
0.3402
0.3380
0.3261
0.3364
0.3344
0.3300
0.3441
0.3386
0.3349
0.3235
0.3240
0.3252
0.3326
0.3242
0.3239
0.3154
0.3151
0.3132
0.3153
0.3172
0.3248
0.3266
0.3264
0.3301
0.3301
0.3235
0.3364
0.3369
0.3332
0.3350
0.3325
0.3326
0.3293
0.3286
0.3264
0.3223
0.3191
0.3233
0.3122
0.3185
0.3152
0.2971
0.3082
0.3067
0.3083
0.2940
0.2866
0.2926
0.2787
0.2653
0.2566
0.2626
0.2520
0.2478
0.2368
0.2298
0.2512
0.2448
0.2538
0.2372
0.2426
0.2524
0.2629
0.2535
0.2580
0.2588
0.2604
0.2594
0.2674
0.2722
0.2727
0.2738
0.2759
0.2701
0.2757
0.2729
0.2921
0.2866
0.2820
0.2818
0.2860
0.2854
0.2819
0.2786
0.2790
0.2776
0.2778
0.2728
0.2698
0.2714
0.2662
0.2657
0.2645
0.2664
0.2674
0.2662
0.2706
0.2717
0.2700
0.2683
0.2673
0.2711
0.2727
0.2765
0.2806
0.2808
0.2720
0.2772
0.2686
0.2724
0.2712
0.2699
0.2778
0.2791
0.2697
0.2669
0.2661
0.2615
0.2542
0.2484
0.2508
0.2585
0.2572
0.2610
0.2561
0.2577
0.2632
0.2499
0.2567
0.2686
0.2723
0.2714
0.2730
0.2761
0.2929
0.2939
0.2946
0.3063
0.3062
0.3072
0.3080
0.3174
0.3053
0.3007
0.3000
0.3288
0.3270
0.3291
0.3287
0.3316
0.3444
0.3526
0.3581
0.3589
0.3526
0.3476
0.3606
0.3605
0.3901
0.3954
0.4031
0.4089
0.4027
0.4019
0.4001
0.3991
0.3990
0.3879
0.4267
0.4254
0.4120
0.4073
0.4024
0.4210
0.4083
0.3996
0.3976
0.3899
0.4204
0.4257
0.3941
0.4312
0.4622
0.4489
0.4243
0.4000
0.3846
0.4181
0.3784
0.3503
0.3467
0.3255
0.2290
0.2045
0.1723
0.2338
0.3062
0.3215
0.3260
0.3178
0.3121
0.3227
0.3270
0.3286
0.3326
0.3291
0.3300
0.3248
0.3244
0.3223
0.3332
0.3389
0.3374
0.3459
0.3394
0.3353
0.3329
0.3322
0.3291
0.3328
0.3283
0.3242
0.3217
0.3240
0.3221
0.3250
0.3247
0.3185
0.3220
0.3247
0.3310
0.3287
0.3343
0.3307
0.3273
0.3277
0.3260
0.3244
0.3220
0.3211
0.3149
0.3119
0.3141
0.3187
0.3227
0.3330
0.3250
0.3268
0.3271
0.3285
0.3268
0.3184
0.3218
0.3262
0.3247
0.3249
0.3275
0.3235
0.3280
0.3291
0.3174
0.3196
0.3187
0.3220
0.3047
0.3205
0.3159
0.3196
0.3154
0.3112
0.3232
0.3291
0.3254
0.3336
0.3305
0.3359
0.3369
0.3408
0.3475
0.3493
0.3511
0.3464
0.3553
0.3615
0.3584
0.3665
0.3608
0.3464
0.3433
0.3386
0.3335
0.3359
0.3299
0.3379
0.3275
0.3129
0.3133
0.3339
0.3327
0.3742
0.3806
0.3906
0.3867
0.3866
0.3936
0.4033
0.4054
0.3999
0.3984
0.3963
0.3955
0.2340
0.3849
0.3867
0.3853
0.3863
0.3890
0.3881
0.3877
0.3830
0.3804
0.3804
0.3869
0.3859
0.3737
0.3671
0.3727
0.3657
0.3743
0.3742
0.3885
0.3907
0.3929
0.3868
0.3908
0.3950
0.3839
0.3857
0.3781
0.3800
0.3813
0.3625
0.3759
0.3811
0.3843
0.3811
0.3775
0.3765
0.3829
0.3804
0.3727
0.3731
0.3737
0.3686
0.3720
0.3726
0.3695
0.3676
0.3643
0.3663
0.3525
0.3555
0.3658
0.3665
0.3479
0.3629
0.3703
0.3555
0.3666
0.3661
0.3696
0.3672
0.3607
0.3707
0.3651
0.3525
0.3404
0.3541
0.3552
0.3588
0.3556
0.3773
0.3850
0.3802
0.3859
0.3842
0.3787
0.3811
0.3785
0.3805
0.3859
0.3828
0.3873
0.3839
0.3764
0.3758
0.3832
0.3863
0.3906
0.4112
0.4127
0.4087
0.4150
0.4183
0.4249
0.4191
0.4080
0.4114
0.4201
0.4179
0.4197
0.4132
0.4096
0.4064
0.4031
0.4017
0.4006
0.4059
0.3983
0.3982
0.4047
0.4073
0.4102
0.4097
0.4017
0.4045
0.4061
0.4027
0.4105
0.4056
0.3987
0.3936
0.3906
0.3903
0.3887
0.3910
0.3948
0.3892
0.3939
0.3974
0.4016
0.4111
0.4144
0.4162
0.4137
0.4153
0.4033
0.4119
0.4197
0.4195
0.4106
0.4189
0.4116
0.4106
0.3998
0.4035
0.4053
0.4069
0.4060
0.3989
0.3944
0.3958
0.3818
0.3830
0.3798
0.3839
0.3777
0.3766
0.3614
0.3558
0.3616
0.3489
0.3546
0.3562
0.3640
0.3597
0.3667
0.3662
0.3544
0.3513
0.3521
0.3521
0.3534
0.3538
0.3565
0.3524
0.3421
0.3474
0.3633
0.3554
0.3568
0.3469
0.3543
0.3517
0.3416
0.3431
0.3392
0.3466
0.3416
0.3487
0.3406
0.3385
0.3356
0.3350
0.3286
0.3336
0.3226
0.3101
0.2990
0.2944
0.2847
0.2931
0.2975
0.2824
0.2908
0.3004
0.3041
0.3113
0.3079
0.3156
0.3254
0.3340
0.3391
0.3295
0.3409
0.3453
0.3513
0.3539
0.3517
0.3371
0.3310
0.3312
0.3233
0.3168
0.3391
0.3108
0.3358
0.3468
0.3473
0.3683
0.3819
0.3856
0.3851
0.3936
0.4032
0.3975
0.3903
0.4104
0.4392
0.4463
0.4299
0.4217
0.4247
0.4019
0.4080
0.3840
0.3721
0.3668
0.3482
0.3461
0.3399
0.3321
0.3351
0.3203
0.3079
0.3099
0.3246
0.3341
0.3471
0.3583
0.3782
0.3634
0.3945
0.4157
0.4703
0.4496
0.4615
0.4910
0.5040
0.5193
0.5251
0.5296
0.5367
0.5463
0.5510
0.5695
0.5662
0.5830
0.5835
0.5827
0.5842
0.5905
0.5954
0.6111
0.6087
0.6177
0.6095
0.6022
0.6071
0.5910
0.5590
0.5511
0.5446
0.5342
0.5322
0.5364
0.5330
0.5401
0.5458
0.5314
0.5302
0.5334
0.5364
0.5516
0.5605
0.5706
0.5627
0.5755
0.5931
0.6038
0.6083
0.6198
0.6209
0.6209
0.6267
0.6179
0.6240
0.6297
0.6203
0.6310
0.6407
0.6399
0.6338
0.6350
0.6319
0.6411
0.6278
0.6126
0.6123
0.6167
0.6199
0.6189
0.6199
0.6222
0.6252
0.6200
0.6106
0.6156
0.6175
0.6391
0.6282
0.6348
0.6446
0.6075
0.6085
0.6189
0.6201
0.6125
0.6190
0.6244
0.6306
0.6403
0.6411
0.6455
0.6453
0.6585
0.6620
0.6605
0.6654
0.6608
0.6586
0.6578
0.6541
0.6512
0.6488
0.6421
0.6429
0.6401
0.6370
0.6275
0.6262
0.6249
0.6254
0.6361
0.6359
0.6318
0.6299
0.6293
0.6393
0.6183
0.6044
0.6160
0.6073
0.6133
0.6144
0.5926
0.5846
0.5820
0.5773
0.5856
0.5741
0.5889
0.5839
0.5674
0.5962
0.6100
0.6280
0.6338
0.6487
0.6452
0.6425
0.6438
0.6511
0.6574
0.6526
0.6441
0.6504
0.6543
0.6403
0.6376
0.6312
0.6269
0.6155
0.6002
0.5960
0.5893
0.6084
0.5915
0.5994
0.6123
0.6045
0.6078
0.6241
0.6191
0.6290
0.6135
0.6169
0.5969
0.5824
0.5833
0.6129
0.6207
0.6396
0.6547
0.6486
0.6437
0.6531
0.6812
0.6806
0.6701
0.6721
0.6785
0.6697
0.6725
0.6746
0.6789
0.6715
0.6613
0.6706
0.6783
0.6880
0.6786
0.6707
0.6729
0.6664
0.6662
0.6703
0.6644
0.6701
0.6576
0.6486
0.6442
0.6415
0.6349
0.6354
0.6312
0.6131
0.6209
0.6206
0.6165
0.6156
0.6044
0.6071
0.6069
0.6109
0.6167
0.6152
0.6278
0.6212
0.6313
0.6190
0.6208
0.6109
0.6139
0.6169
0.6169
0.6170
0.6180
0.6298
0.6262
0.6246
0.6220
0.6109
0.6083
0.6129
0.6164
0.6039
0.5981
0.6121
0.6068
0.6204
0.6332
0.6487
0.6489
0.6463
0.6520
0.6430
0.6409
0.6358
0.6471
0.6348
0.6292
0.6288
0.6279
0.6181
0.6219
0.6273
0.6369
0.6440
0.6282
0.6374
0.6213
0.6264
0.6365
0.6432
0.6586
0.6617
0.6602
0.6457
0.6553
0.6445
0.6383
0.6307
0.6297
0.6202
0.6146
0.5983
0.5945
0.6017
0.5832
0.5963
0.6101
0.6144
0.6128
0.5762
0.5981
0.6067
0.6027
0.6028
0.6019
0.6175
0.6106
0.5906
0.5821
0.5716
0.5685
0.5595
0.5633
0.5677
0.5563
0.5674
0.5464
0.5320
0.5224
0.5242
0.5379
0.5264
0.5222
0.5752
0.5713
0.6074
0.6466
0.6495
0.6633
0.6779
0.6737
0.6736
0.6866
0.6860
0.7061
0.6998
0.6941
0.7207
0.7209
0.7249
0.7438
0.7473
0.7389
0.7450
0.7640
0.7700
0.7716
0.7801
0.8064
0.8103
0.8118
0.8147
0.8027
0.8032
0.7998
0.8005
0.7994
0.8001
0.7993
0.7998
0.7967
0.7940
0.7968
0.8047
0.8110
0.7988
0.8064
0.7945
0.8035
0.7958
0.7865
0.7736
0.7666
0.7674
0.7742
0.7713
0.7614
0.7759
0.7769
0.7744
0.7637
0.7631
0.7761
0.7735
0.7744
0.7727
0.7722
0.7676
0.7661
0.7598
0.7622
0.7576
0.7597
0.7574
0.7441
0.7370
0.7358
0.7349
0.7345
0.7400
0.7432
0.7423
0.7439
0.7431
0.7396
0.7380
0.7326
0.7297
0.7303
0.7305
0.7288
0.7296
0.7302
0.7316
0.7319
0.7362
0.7357
0.7311
0.7250
0.7238
0.7224
0.7235
0.7176
0.7219
0.7202
0.7138
0.7098
0.7149
0.7109
0.7100
0.7063
0.7213
0.7158
0.7147
0.7194
0.7245
0.7158
0.7075
0.7083
0.7089
0.7038
0.7037
0.7041
0.7020
0.7042
0.7101
0.7052
0.7057
0.7056
0.7062
0.7126
0.7052
0.7043
0.7033
0.7003
0.7005
0.7048
0.7067
0.6952
0.6984
0.6968