Lịch sử Rúp Nga / Lempira Honduras

Lịch sử của giá hàng ngày RUB /HNL kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Rúp Nga = 0.82218 Lempira Honduras

tối thiểu trên

1 Rúp Nga = 0.17225 Lempira Honduras

Lịch sử giá HNL / RUB

Date RUB/HNL
0.31147
0.31979
0.31562
0.32498
0.33378
0.34331
0.34119
0.35069
0.34688
0.34713
0.36048
0.36914
0.36560
0.36968
0.37241
0.36560
0.36151
0.35496
0.35570
0.35491
0.34942
0.33184
0.32718
0.32349
0.32675
0.33942
0.34241
0.34421
0.34443
0.34376
0.34591
0.34414
0.34018
0.33797
0.32613
0.33638
0.33443
0.32999
0.34414
0.33863
0.33490
0.32346
0.32397
0.32524
0.33262
0.32423
0.32390
0.31539
0.31515
0.31316
0.31525
0.31724
0.32478
0.32656
0.32641
0.33007
0.33013
0.32353
0.33642
0.33693
0.33325
0.33504
0.33246
0.33260
0.32934
0.32861
0.32642
0.32227
0.31913
0.32333
0.31216
0.31848
0.31516
0.29715
0.30818
0.30665
0.30826
0.29396
0.28658
0.29257
0.27866
0.26525
0.25664
0.26262
0.25199
0.24776
0.23678
0.22979
0.25124
0.24475
0.25380
0.23717
0.24259
0.25238
0.26294
0.25355
0.25798
0.25877
0.26036
0.25940
0.26738
0.27221
0.27268
0.27379
0.27595
0.27011
0.27568
0.27290
0.29214
0.28662
0.28201
0.28182
0.28600
0.28536
0.28186
0.27858
0.27898
0.27757
0.27777
0.27277
0.26984
0.27135
0.26621
0.26570
0.26454
0.26636
0.26740
0.26617
0.27059
0.27167
0.27003
0.26834
0.26726
0.27109
0.27269
0.27653
0.28057
0.28083
0.27200
0.27723
0.26856
0.27240
0.27123
0.26993
0.27781
0.27914
0.26967
0.26695
0.26611
0.26148
0.25424
0.24842
0.25076
0.25849
0.25720
0.26098
0.25607
0.25765
0.26322
0.24991
0.25668
0.26863
0.27234
0.27135
0.27300
0.27612
0.29293
0.29386
0.29464
0.30629
0.30624
0.30720
0.30795
0.31737
0.30531
0.30071
0.30003
0.32881
0.32705
0.32909
0.32874
0.33161
0.34443
0.35258
0.35815
0.35886
0.35262
0.34759
0.36062
0.36054
0.39005
0.39537
0.40309
0.40892
0.40266
0.40193
0.40006
0.39909
0.39900
0.38789
0.42671
0.42540
0.41199
0.40728
0.40240
0.42101
0.40830
0.39962
0.39757
0.38988
0.42035
0.42574
0.39406
0.43119
0.46223
0.44892
0.42433
0.39995
0.38457
0.41810
0.37845
0.35025
0.34669
0.32549
0.22899
0.20450
0.17225
0.23379
0.30618
0.32151
0.32597
0.31781
0.31214
0.32267
0.32699
0.32860
0.33257
0.32905
0.33001
0.32478
0.32442
0.32227
0.33315
0.33889
0.33736
0.34589
0.33942
0.33529
0.33290
0.33218
0.32915
0.33279
0.32827
0.32422
0.32168
0.32396
0.32214
0.32503
0.32473
0.31848
0.32198
0.32468
0.33102
0.32866
0.33427
0.33075
0.32725
0.32774
0.32604
0.32435
0.32195
0.32112
0.31486
0.31187
0.31414
0.31875
0.32266
0.33296
0.32504
0.32678
0.32713
0.32851
0.32680
0.31841
0.32179
0.32621
0.32473
0.32493
0.32749
0.32353
0.32805
0.32911
0.31739
0.31963
0.31869
0.32204
0.30470
0.32053
0.31591
0.31958
0.31544
0.31119
0.32319
0.32910
0.32542
0.33364
0.33046
0.33594
0.33693
0.34076
0.34755
0.34934
0.35112
0.34639
0.35528
0.36150
0.35836
0.36653
0.36075
0.34639
0.34325
0.33863
0.33345
0.33588
0.32993
0.33788
0.32751
0.31292
0.31330
0.33389
0.33266
0.37421
0.38055
0.39065
0.38671
0.38660
0.39356
0.40331
0.40536
0.39993
0.39835
0.39631
0.39551
0.23398
0.38494
0.38672
0.38534
0.38627
0.38900
0.38806
0.38765
0.38300
0.38044
0.38039
0.38687
0.38592
0.37374
0.36712
0.37267
0.36574
0.37427
0.37421
0.38852
0.39074
0.39295
0.38679
0.39076
0.39502
0.38388
0.38574
0.37806
0.37999
0.38135
0.36254
0.37589
0.38112
0.38429
0.38108
0.37748
0.37650
0.38287
0.38036
0.37267
0.37306
0.37365
0.36859
0.37204
0.37256
0.36954
0.36756
0.36431
0.36631
0.35248
0.35545
0.36579
0.36654
0.34795
0.36287
0.37032
0.35554
0.36656
0.36607
0.36960
0.36723
0.36066
0.37074
0.36513
0.35251
0.34042
0.35408
0.35519
0.35882
0.35563
0.37733
0.38498
0.38023
0.38588
0.38422
0.37874
0.38109
0.37847
0.38048
0.38588
0.38278
0.38726
0.38392
0.37637
0.37580
0.38315
0.38633
0.39057
0.41115
0.41275
0.40874
0.41503
0.41830
0.42494
0.41906
0.40796
0.41136
0.42012
0.41792
0.41968
0.41319
0.40961
0.40640
0.40312
0.40169
0.40064
0.40585
0.39825
0.39825
0.40469
0.40725
0.41020
0.40974
0.40173
0.40455
0.40614
0.40265
0.41050
0.40559
0.39874
0.39358
0.39062
0.39033
0.38875
0.39104
0.39476
0.38919
0.39393
0.39743
0.40158
0.41110
0.41442
0.41621
0.41366
0.41532
0.40333
0.41189
0.41973
0.41953
0.41061
0.41891
0.41156
0.41064
0.39983
0.40354
0.40525
0.40687
0.40603
0.39893
0.39438
0.39581
0.38179
0.38299
0.37983
0.38389
0.37773
0.37657
0.36143
0.35584
0.36158
0.34889
0.35462
0.35619
0.36396
0.35972
0.36667
0.36621
0.35440
0.35133
0.35207
0.35207
0.35337
0.35384
0.35647
0.35237
0.34214
0.34737
0.36326
0.35539
0.35677
0.34687
0.35432
0.35174
0.34159
0.34315
0.33923
0.34661
0.34157
0.34870
0.34058
0.33846
0.33559
0.33503
0.32858
0.33360
0.32258
0.31013
0.29901
0.29441
0.28472
0.29314
0.29752
0.28244
0.29080
0.30037
0.30413
0.31130
0.30786
0.31565
0.32540
0.33395
0.33914
0.32954
0.34090
0.34534
0.35129
0.35391
0.35171
0.33712
0.33099
0.33117
0.32334
0.31678
0.33907
0.31081
0.33584
0.34678
0.34726
0.36830
0.38192
0.38563
0.38508
0.39363
0.40316
0.39746
0.39027
0.41037
0.43922
0.44635
0.42993
0.42165
0.42470
0.40192
0.40799
0.38401
0.37205
0.36685
0.34820
0.34608
0.33989
0.33206
0.33510
0.32035
0.30789
0.30985
0.32463
0.33411
0.34709
0.35832
0.37822
0.36336
0.39452
0.41569
0.47026
0.44963
0.46152
0.49101
0.50403
0.51926
0.52512
0.52963
0.53665
0.54631
0.55103
0.56946
0.56616
0.58300
0.58353
0.58270
0.58421
0.59052
0.59542
0.61108
0.60868
0.61771
0.60946
0.60220
0.60707
0.59102
0.55902
0.55112
0.54457
0.53417
0.53224
0.53640
0.53300
0.54008
0.54580
0.53137
0.53023
0.53342
0.53639
0.55162
0.56051
0.57064
0.56272
0.57554
0.59311
0.60381
0.60827
0.61975
0.62087
0.62090
0.62668
0.61787
0.62403
0.62967
0.62030
0.63102
0.64069
0.63993
0.63382
0.63496
0.63192
0.64114
0.62784
0.61262
0.61226
0.61669
0.61987
0.61894
0.61987
0.62216
0.62519
0.62000
0.61063
0.61558
0.61751
0.63908
0.62817
0.63485
0.64462
0.60749
0.60846
0.61887
0.62011
0.61247
0.61898
0.62436
0.63056
0.64032
0.64114
0.64552
0.64530
0.65847
0.66203
0.66052
0.66539
0.66083
0.65861
0.65776
0.65414
0.65125
0.64877
0.64212
0.64291
0.64007
0.63700
0.62755
0.62615
0.62485
0.62539
0.63605
0.63590
0.63183
0.62988
0.62930
0.63933
0.61827
0.60438
0.61597
0.60727
0.61327
0.61442
0.59260
0.58457
0.58203
0.57731
0.58560
0.57411
0.58891
0.58392
0.56741
0.59620
0.61001
0.62801
0.63384
0.64866
0.64517
0.64253
0.64378
0.65114
0.65739
0.65258
0.64413
0.65043
0.65433
0.64026
0.63763
0.63117
0.62688
0.61549
0.60020
0.59601
0.58928
0.60843
0.59151
0.59938
0.61232
0.60453
0.60784
0.62414
0.61908
0.62901
0.61348
0.61694
0.59687
0.58240
0.58332
0.61291
0.62072
0.63957
0.65465
0.64856
0.64366
0.65312
0.68120
0.68063
0.67012
0.67206
0.67847
0.66971
0.67251
0.67462
0.67886
0.67149
0.66135
0.67064
0.67833
0.68804
0.67860
0.67073
0.67294
0.66638
0.66624
0.67027
0.66440
0.67005
0.65760
0.64864
0.64417
0.64151
0.63488
0.63542
0.63117
0.61306
0.62095
0.62056
0.61648
0.61557
0.60438
0.60711
0.60691
0.61088
0.61667
0.61516
0.62776
0.62115
0.63131
0.61904
0.62080
0.61095
0.61393
0.61694
0.61692
0.61695
0.61805
0.62982
0.62618
0.62457
0.62197
0.61092
0.60834
0.61285
0.61643
0.60387
0.59811
0.61214
0.60675
0.62045
0.63323
0.64869
0.64892
0.64634
0.65203
0.64299
0.64087
0.63579
0.64713
0.63485
0.62918
0.62877
0.62790
0.61813
0.62193
0.62730
0.63686
0.64397
0.62821
0.63744
0.62128
0.62643
0.63649
0.64318
0.65860
0.66169
0.66023
0.64573
0.65529
0.64447
0.63833
0.63073
0.62973
0.62015
0.61460
0.59832
0.59450
0.60174
0.58320
0.59634
0.61014
0.61444
0.61281
0.57623
0.59813
0.60670
0.60275
0.60278
0.60194
0.61753
0.61060
0.59056
0.58213
0.57158
0.56845
0.55951
0.56329
0.56771
0.55629
0.56738
0.54642
0.53199
0.52238
0.52424
0.53792
0.52637
0.52221
0.57524
0.57128
0.60743
0.64663
0.64953
0.66330
0.67787
0.67369
0.67356
0.68658
0.68605
0.70609
0.69984
0.69405
0.72072
0.72089
0.72489
0.74377
0.74732
0.73890
0.74497
0.76399
0.77001
0.77160
0.78011
0.80638
0.81028
0.81181
0.81470
0.80267
0.80324
0.79984
0.80053
0.79937
0.80008
0.79935
0.79982
0.79666
0.79398
0.79679
0.80469
0.81099
0.79875
0.80640
0.79453
0.80354
0.79577
0.78649
0.77358
0.76657
0.76741
0.77421
0.77127
0.76144
0.77595
0.77689
0.77442
0.76373
0.76308
0.77613
0.77349
0.77438
0.77273
0.77215
0.76763
0.76610
0.75985
0.76225
0.75756
0.75974
0.75738
0.74405
0.73697
0.73581
0.73494
0.73452
0.73999
0.74323
0.74232
0.74394
0.74312
0.73958
0.73796
0.73257
0.72973
0.73029
0.73049
0.72878
0.72960
0.73016
0.73159
0.73188
0.73623
0.73571
0.73107
0.72497
0.72381
0.72243
0.72348
0.71764
0.72193
0.72023
0.71382
0.70983
0.71486
0.71093
0.71000
0.70633
0.72128
0.71576
0.71470
0.71939
0.72450
0.71579
0.70748
0.70834
0.70892
0.70380
0.70370
0.70406
0.70197
0.70423
0.71007
0.70521
0.70567
0.70562
0.70617
0.71263
0.70525
0.70432
0.70332
0.70026