Sejarah kurs harian RUB /LRD sejak Minggu, 15 Agustus 2004.
Maksimum dicapai pada
1 Rubel Rusia = 3.3356 Dolar Liberia
minimum pada
1 Rubel Rusia = 0.0341 Dolar Liberia
Date | RUB/LRD |
---|---|
2.0767 | |
2.0641 | |
2.0883 | |
2.0828 | |
2.0740 | |
2.0993 | |
2.1057 | |
2.0986 | |
2.0664 | |
2.0631 | |
2.0868 | |
2.0987 | |
2.1258 | |
2.1510 | |
2.1552 | |
2.0772 | |
2.1118 | |
2.0469 | |
2.0719 | |
2.0640 | |
2.0563 | |
2.1112 | |
2.1229 | |
2.0441 | |
2.0236 | |
2.0172 | |
1.9788 | |
1.9196 | |
1.8796 | |
1.8868 | |
1.9465 | |
1.9310 | |
1.9599 | |
1.9324 | |
1.9462 | |
1.9893 | |
1.8907 | |
1.9499 | |
2.0338 | |
2.0433 | |
2.0254 | |
2.0237 | |
2.0173 | |
2.1271 | |
2.0984 | |
2.0573 | |
2.1067 | |
2.0927 | |
2.0944 | |
2.0916 | |
2.1351 | |
2.0512 | |
2.0031 | |
1.9867 | |
2.1286 | |
2.1154 | |
2.1066 | |
2.0503 | |
2.1221 | |
2.1978 | |
2.2415 | |
2.2692 | |
2.2527 | |
2.2098 | |
2.1761 | |
2.2585 | |
2.2482 | |
2.4348 | |
2.4610 | |
2.4961 | |
2.5387 | |
2.5059 | |
2.4923 | |
2.4861 | |
2.4766 | |
2.4778 | |
2.4079 | |
2.6506 | |
2.6495 | |
2.5635 | |
2.5394 | |
2.5242 | |
2.4899 | |
2.5545 | |
2.4959 | |
2.4866 | |
2.4452 | |
2.6059 | |
2.6394 | |
2.4383 | |
2.6743 | |
2.8706 | |
2.7763 | |
2.6320 | |
2.4774 | |
2.3718 | |
2.6035 | |
2.3451 | |
2.1682 | |
2.1358 | |
2.0173 | |
1.4369 | |
1.2821 | |
1.0794 | |
1.4689 | |
1.9150 | |
2.0073 | |
2.0331 | |
1.9714 | |
1.9253 | |
1.9654 | |
1.9779 | |
1.9588 | |
1.9552 | |
1.9251 | |
1.9273 | |
1.9090 | |
1.9067 | |
1.9085 | |
1.9891 | |
2.0662 | |
2.0960 | |
2.2229 | |
2.2879 | |
2.3725 | |
2.3592 | |
2.3547 | |
2.3339 | |
2.3565 | |
2.3540 | |
2.3396 | |
2.3173 | |
2.3410 | |
2.3301 | |
2.3516 | |
2.3282 | |
2.2967 | |
2.3057 | |
2.3355 | |
2.3737 | |
2.3429 | |
2.3804 | |
2.3514 | |
2.3375 | |
2.3359 | |
2.3260 | |
2.3129 | |
2.2966 | |
2.2957 | |
2.2620 | |
2.2370 | |
2.2623 | |
2.2857 | |
2.3171 | |
2.3856 | |
2.3340 | |
2.3362 | |
2.3324 | |
2.3505 | |
2.3152 | |
2.2444 | |
2.2644 | |
2.2774 | |
2.2434 | |
2.2064 | |
2.2078 | |
2.1615 | |
2.1875 | |
2.1516 | |
2.0604 | |
2.0634 | |
2.0705 | |
2.2707 | |
2.2611 | |
2.4656 | |
2.5179 | |
2.5738 | |
2.5421 | |
2.5111 | |
2.6056 | |
2.6488 | |
2.6306 | |
2.6988 | |
2.6703 | |
2.7055 | |
2.7103 | |
2.7271 | |
2.7838 | |
2.7957 | |
2.8144 | |
2.7749 | |
2.8403 | |
2.8889 | |
2.8602 | |
2.9211 | |
2.8746 | |
2.7689 | |
2.7297 | |
2.6913 | |
2.6535 | |
2.6601 | |
2.6225 | |
2.6905 | |
2.6054 | |
2.4867 | |
2.4881 | |
2.6616 | |
2.6514 | |
2.9801 | |
3.0247 | |
3.0960 | |
3.0649 | |
3.0617 | |
3.0908 | |
3.1252 | |
3.1116 | |
3.0517 | |
3.0279 | |
3.0132 | |
2.9991 | |
2.9702 | |
2.9852 | |
3.0196 | |
3.0443 | |
3.3080 | |
3.3338 | |
3.3195 | |
3.3155 | |
3.2821 | |
3.2472 | |
3.2040 | |
3.2658 | |
3.2514 | |
3.1884 | |
3.1108 | |
3.1000 | |
3.0312 | |
3.1017 | |
3.0904 | |
3.1898 | |
3.1986 | |
3.2067 | |
3.1166 | |
3.1182 | |
3.1176 | |
3.0144 | |
2.9932 | |
2.9265 | |
2.8699 | |
2.8130 | |
2.7402 | |
2.6544 | |
2.6355 | |
2.6168 | |
2.5612 | |
2.5265 | |
2.4982 | |
2.5349 | |
2.5207 | |
2.4568 | |
2.4622 | |
2.4559 | |
2.4306 | |
2.4428 | |
2.4559 | |
2.4285 | |
2.4060 | |
2.3718 | |
2.3610 | |
2.2728 | |
2.2877 | |
2.3628 | |
2.3711 | |
2.3728 | |
2.3553 | |
2.4081 | |
2.3249 | |
2.3833 | |
2.3810 | |
2.4103 | |
2.3941 | |
2.3527 | |
2.3949 | |
2.3524 | |
2.2674 | |
2.1854 | |
2.2703 | |
2.2862 | |
2.3061 | |
2.2669 | |
2.3822 | |
2.4349 | |
2.4335 | |
2.5728 | |
2.5107 | |
2.3778 | |
2.3489 | |
2.2279 | |
2.2096 | |
2.2308 | |
2.2047 | |
2.1513 | |
2.1401 | |
2.1002 | |
2.0883 | |
2.1153 | |
2.1338 | |
2.1722 | |
2.2871 | |
2.2941 | |
2.2718 | |
2.3016 | |
2.3127 | |
2.3441 | |
2.2346 | |
2.1791 | |
2.1474 | |
2.2940 | |
2.2649 | |
2.2580 | |
2.1967 | |
2.1778 | |
2.1608 | |
2.1388 | |
2.1299 | |
2.1341 | |
2.1379 | |
2.1084 | |
2.0725 | |
2.0499 | |
2.0600 | |
2.0652 | |
2.0654 | |
2.0220 | |
2.0317 | |
2.0403 | |
2.0154 | |
2.0437 | |
1.9918 | |
1.9675 | |
1.9405 | |
1.9114 | |
1.9180 | |
1.5057 | |
1.5000 | |
1.5844 | |
1.5589 | |
1.5775 | |
1.5867 | |
1.5992 | |
1.6479 | |
1.6691 | |
1.6637 | |
1.6596 | |
1.6239 | |
1.5902 | |
1.6067 | |
1.6246 | |
1.6569 | |
1.5853 | |
1.6509 | |
1.6092 | |
1.6146 | |
1.5403 | |
1.5718 | |
1.5745 | |
1.5646 | |
1.5795 | |
1.5539 | |
1.5277 | |
1.5384 | |
1.5141 | |
1.5235 | |
1.4986 | |
1.5029 | |
1.4808 | |
1.6161 | |
1.4366 | |
1.4131 | |
1.4316 | |
1.3897 | |
1.4375 | |
1.4300 | |
1.4567 | |
1.4505 | |
1.4753 | |
1.4535 | |
1.4262 | |
1.4012 | |
1.3998 | |
1.3931 | |
1.4459 | |
1.4446 | |
1.4787 | |
1.3967 | |
1.3532 | |
1.3842 | |
1.4349 | |
1.3934 | |
1.3865 | |
1.2897 | |
1.3440 | |
1.3363 | |
1.3282 | |
1.3074 | |
1.3219 | |
1.3277 | |
1.3196 | |
1.3347 | |
1.3031 | |
1.2966 | |
1.3114 | |
1.2789 | |
1.2547 | |
1.3001 | |
1.2400 | |
1.1615 | |
1.1174 | |
1.1030 | |
1.0629 | |
1.0920 | |
1.1187 | |
1.0615 | |
1.0982 | |
1.1499 | |
1.1608 | |
1.2278 | |
1.2283 | |
1.2526 | |
1.2826 | |
1.3167 | |
1.3550 | |
1.3032 | |
1.3318 | |
1.3273 | |
1.3345 | |
1.3608 | |
1.3525 | |
1.3341 | |
1.3016 | |
1.3019 | |
1.3068 | |
1.2841 | |
1.3714 | |
1.2545 | |
1.3255 | |
1.3621 | |
1.3393 | |
1.4416 | |
1.4942 | |
1.5104 | |
1.5021 | |
1.5145 | |
1.5774 | |
1.5305 | |
1.5086 | |
1.5850 | |
1.6947 | |
1.7126 | |
1.6547 | |
1.6245 | |
1.6364 | |
1.5900 | |
1.6110 | |
1.5218 | |
1.4663 | |
1.4337 | |
1.3587 | |
1.3939 | |
1.3597 | |
1.3255 | |
1.3387 | |
1.2799 | |
1.2304 | |
1.3414 | |
1.4069 | |
1.4552 | |
1.5123 | |
1.5585 | |
1.6451 | |
1.5779 | |
1.7084 | |
1.7933 | |
2.0284 | |
1.9389 | |
1.9850 | |
2.1060 | |
2.1681 | |
2.2341 | |
2.2611 | |
2.2970 | |
2.3225 | |
2.3674 | |
2.3918 | |
2.4738 | |
2.4551 | |
2.5321 | |
2.5369 | |
2.5412 | |
2.5836 | |
2.6096 | |
2.6278 | |
2.6672 | |
2.6273 | |
2.6653 | |
2.6169 | |
2.5714 | |
2.4443 | |
2.4400 | |
2.4360 | |
2.4661 | |
2.4660 | |
2.3917 | |
2.3817 | |
2.3780 | |
2.3805 | |
2.4040 | |
2.4278 | |
2.3266 | |
2.1986 | |
2.1972 | |
2.3470 | |
2.4076 | |
2.4286 | |
2.4589 | |
2.4151 | |
2.4679 | |
2.5335 | |
2.5015 | |
2.4361 | |
2.4628 | |
2.4647 | |
2.4584 | |
2.4839 | |
2.4280 | |
2.4462 | |
2.4769 | |
2.4688 | |
2.5019 | |
2.5002 | |
2.4983 | |
2.4923 | |
2.4958 | |
2.3892 | |
2.4321 | |
2.4375 | |
2.3812 | |
2.3286 | |
2.3618 | |
2.3706 | |
2.3672 | |
2.3479 | |
2.3049 | |
2.3080 | |
2.3233 | |
2.2563 | |
2.2820 | |
2.3260 | |
2.3568 | |
2.3170 | |
2.3380 | |
2.3718 | |
2.3802 | |
2.4080 | |
2.3996 | |
2.3948 | |
2.3613 | |
2.3703 | |
2.3793 | |
2.3966 | |
2.4029 | |
2.4117 | |
2.4196 | |
2.4239 | |
2.4439 | |
2.4649 | |
2.4592 | |
2.4776 | |
2.4642 | |
2.4571 | |
2.4641 | |
2.4191 | |
2.3757 | |
2.3675 | |
2.3729 | |
2.3716 | |
2.3887 | |
2.3902 | |
2.3300 | |
2.3450 | |
2.3432 | |
2.2982 | |
2.3609 | |
2.3574 | |
2.3779 | |
2.3440 | |
2.3527 | |
2.4042 | |
2.3307 | |
2.2853 | |
2.3290 | |
2.3105 | |
2.3196 | |
2.3252 | |
2.3264 | |
2.2996 | |
2.2876 | |
2.2433 | |
2.2846 | |
2.2361 | |
2.3030 | |
2.2867 | |
2.2389 | |
2.3252 | |
2.3903 | |
2.4455 | |
2.4615 | |
2.5239 | |
2.4938 | |
2.5008 | |
2.4794 | |
2.5096 | |
2.5141 | |
2.5241 | |
2.4940 | |
2.5011 | |
2.5098 | |
2.4653 | |
2.4420 | |
2.4305 | |
2.4217 | |
2.3520 | |
2.2810 | |
2.2547 | |
2.2316 | |
2.3120 | |
2.2430 | |
2.3054 | |
2.3295 | |
2.2906 | |
2.2980 | |
2.3693 | |
2.3504 | |
2.4027 | |
2.3292 | |
2.3630 | |
2.2708 | |
2.2168 | |
2.2367 | |
2.3504 | |
2.3704 | |
2.4298 | |
2.5185 | |
2.4977 | |
2.4816 | |
2.5209 | |
2.6193 | |
2.5920 | |
2.5876 | |
2.5938 | |
2.6014 | |
2.5498 | |
2.5598 | |
2.5863 | |
2.5765 | |
2.5289 | |
2.5016 | |
2.5449 | |
2.5827 | |
2.6382 | |
2.5827 | |
2.5550 | |
2.5352 | |
2.5194 | |
2.5275 | |
2.5548 | |
2.5472 | |
2.5694 | |
2.5220 | |
2.4853 | |
2.4687 | |
2.4584 | |
2.4288 | |
2.4182 | |
2.3348 | |
2.3330 | |
2.3144 | |
2.2968 | |
2.2325 | |
2.2453 | |
2.2043 | |
2.2148 | |
2.2094 | |
2.3054 | |
2.3135 | |
2.3257 | |
2.3556 | |
2.3972 | |
2.4025 | |
2.3568 | |
2.3461 | |
2.3089 | |
2.3039 | |
2.3233 | |
2.3480 | |
2.3494 | |
2.3380 | |
2.3965 | |
2.3670 | |
2.3770 | |
2.3341 | |
2.3103 | |
2.2991 | |
2.2996 | |
2.2807 | |
2.2338 | |
2.2212 | |
2.2727 | |
2.2718 | |
2.3280 | |
2.4217 | |
2.4312 | |
2.3665 | |
2.4515 | |
2.4450 | |
2.3887 | |
2.4566 | |
2.3517 | |
2.4130 | |
2.3994 | |
2.4021 | |
2.3594 | |
2.3562 | |
2.3200 | |
2.3189 | |
2.3537 | |
2.3893 | |
2.3826 | |
2.3133 | |
2.3245 | |
2.1523 | |
2.1704 | |
2.2052 | |
2.2600 | |
2.3494 | |
2.3256 | |
2.3898 | |
2.4061 | |
2.4420 | |
2.4370 | |
2.4122 | |
2.3999 | |
2.3804 | |
2.3755 | |
2.3215 | |
2.2609 | |
2.2795 | |
2.2498 | |
2.2366 | |
2.2534 | |
2.3054 | |
2.2905 | |
2.3181 | |
2.1491 | |
2.2309 | |
2.2309 | |
2.2311 | |
2.1814 | |
2.2446 | |
2.2127 | |
2.1878 | |
2.1086 | |
2.0785 | |
1.9822 | |
1.9923 | |
1.9226 | |
1.9537 | |
1.9680 | |
1.9214 | |
1.9490 | |
1.8773 | |
1.8280 | |
1.7840 | |
1.7890 | |
1.8348 | |
1.7832 | |
1.7816 | |
1.9644 | |
1.9483 | |
2.0914 | |
2.1779 | |
2.1807 | |
2.1931 | |
2.2384 | |
2.2477 | |
2.2282 | |
2.3073 | |
2.3085 | |
2.3717 | |
2.3517 | |
2.3277 | |
2.4202 | |
2.4217 | |
2.4353 | |
2.4690 | |
2.5094 | |
2.4822 | |
2.5026 | |
2.5668 | |
2.5884 | |
2.5927 | |
2.6223 | |
2.7128 | |
2.7213 | |
2.7163 | |
2.7199 | |
2.6820 | |
2.6775 | |
2.6663 | |
2.6699 | |
2.6635 | |
2.6467 | |
2.6533 | |
2.6363 | |
2.6326 | |
2.5935 | |
2.6011 | |
2.6385 | |
2.6597 | |
2.6206 | |
2.6649 | |
2.5642 | |
2.6565 | |
2.6312 | |
2.6002 | |
2.5882 | |
2.5642 | |
2.5685 | |
2.5899 | |
2.5186 | |
2.4870 | |
2.5346 | |
2.5387 | |
2.5194 | |
2.4849 | |
2.4825 | |
2.5246 | |
2.5167 | |
2.5196 | |
2.5143 | |
2.5124 | |
2.4974 | |
2.4920 | |
2.4716 | |
2.4784 | |
2.4716 | |
2.4711 | |
2.5045 | |
2.4598 | |
2.4180 | |
2.4325 | |
2.4105 | |
2.4090 | |
2.4267 | |
2.4377 | |
2.4538 | |
2.4588 | |
2.4571 | |
2.4453 | |
2.4403 | |
2.4118 | |
2.4030 | |
2.4043 | |
2.4061 | |
2.3708 | |
2.3733 | |
2.3750 | |
2.3799 | |
2.3422 | |
2.3561 | |
2.3550 | |
2.3391 | |
2.3198 | |
1.8760 | |
1.8724 | |
1.8750 | |
1.8599 | |
1.8674 | |
1.8668 | |
1.8487 | |
1.8386 | |
1.8514 | |
1.8417 | |
1.8382 | |
1.8308 | |
1.8696 | |
1.8551 | |
1.8519 | |
1.8647 | |
1.8778 | |
1.8551 | |
1.8334 | |
1.8360 | |
1.8379 | |
1.8244 | |
1.8235 | |
1.8250 | |
1.8199 | |
1.8251 | |
1.8406 | |
1.8272 | |
1.8292 | |
1.8286 | |
1.8300 | |
1.8465 | |
1.8279 | |
1.8254 | |
1.8225 | |
1.8152 | |
1.8157 | |
1.8270 | |
1.8317 | |
1.8019 | |
1.8109 | |
1.8057 | |
1.8432 | |
1.8023 | |
1.8165 | |
1.8245 | |
1.8134 | |
1.7961 | |
1.7815 | |
1.7619 | |
1.7613 | |
1.7660 | |
1.7607 | |
1.7692 | |
1.7472 | |
1.7604 | |
1.7360 | |
1.7390 | |
1.7290 | |
1.7423 | |
1.7478 | |
1.7576 | |
1.7273 | |
1.7339 | |
1.7076 | |
1.7060 | |
1.7113 | |
1.6957 | |
1.6852 | |
1.7389 | |
1.7477 | |
1.7277 | |
1.7416 | |
1.7480 | |
1.7102 | |
1.7134 | |
1.7157 | |
1.7156 | |
1.7236 | |
1.7181 | |
1.7289 | |
1.7447 | |
1.7153 | |
1.7131 | |
1.7332 | |
1.7260 | |
1.7164 | |
1.7068 | |
1.7139 | |
1.7097 | |
1.7064 | |
1.7566 | |
1.7616 | |
1.7530 | |
1.7567 | |
1.7824 | |
1.7752 | |
1.7873 | |
1.7944 | |
1.7903 | |
1.6888 | |
1.6986 | |
1.6988 | |
1.6824 | |
1.7051 | |
1.7050 | |
1.7136 | |
1.7052 | |
1.7009 | |
1.6852 | |
1.6704 | |
1.6714 | |
1.6762 | |
1.6776 | |
1.6839 | |
1.6868 | |
1.6878 | |
1.6899 | |
1.6886 | |
1.6691 | |
1.6782 | |
1.7839 | |
1.7578 | |
1.7438 | |
1.7401 | |
1.7347 | |
1.5521 | |
1.5500 | |
1.5457 | |
1.5478 | |
1.5357 | |
1.5337 | |
1.5373 | |
1.5410 | |
1.5376 | |
1.5359 | |
1.5394 |