History of daily rates RUB /LRD since Sunday, 15 August 2004.
The maximum was reached on
1 Russian ruble = 3.3356 Liberian dollar
the minimum on
1 Russian ruble = 0.0341 Liberian dollar
Price history of LRD / RUB
Date | RUB/LRD |
| 2.0889 |
| 2.0767 |
| 2.0641 |
| 2.0883 |
| 2.0828 |
| 2.0740 |
| 2.0993 |
| 2.1057 |
| 2.0986 |
| 2.0664 |
| 2.0631 |
| 2.0868 |
| 2.0987 |
| 2.1258 |
| 2.1510 |
| 2.1552 |
| 2.0772 |
| 2.1118 |
| 2.0469 |
| 2.0719 |
| 2.0640 |
| 2.0563 |
| 2.1112 |
| 2.1229 |
| 2.0441 |
| 2.0236 |
| 2.0172 |
| 1.9788 |
| 1.9196 |
| 1.8796 |
| 1.8868 |
| 1.9465 |
| 1.9310 |
| 1.9599 |
| 1.9324 |
| 1.9462 |
| 1.9893 |
| 1.8907 |
| 1.9499 |
| 2.0338 |
| 2.0433 |
| 2.0254 |
| 2.0237 |
| 2.0173 |
| 2.1271 |
| 2.0984 |
| 2.0573 |
| 2.1067 |
| 2.0927 |
| 2.0944 |
| 2.0916 |
| 2.1351 |
| 2.0512 |
| 2.0031 |
| 1.9867 |
| 2.1286 |
| 2.1154 |
| 2.1066 |
| 2.0503 |
| 2.1221 |
| 2.1978 |
| 2.2415 |
| 2.2692 |
| 2.2527 |
| 2.2098 |
| 2.1761 |
| 2.2585 |
| 2.2482 |
| 2.4348 |
| 2.4610 |
| 2.4961 |
| 2.5387 |
| 2.5059 |
| 2.4923 |
| 2.4861 |
| 2.4766 |
| 2.4778 |
| 2.4079 |
| 2.6506 |
| 2.6495 |
| 2.5635 |
| 2.5394 |
| 2.5242 |
| 2.4899 |
| 2.5545 |
| 2.4959 |
| 2.4866 |
| 2.4452 |
| 2.6059 |
| 2.6394 |
| 2.4383 |
| 2.6743 |
| 2.8706 |
| 2.7763 |
| 2.6320 |
| 2.4774 |
| 2.3718 |
| 2.6035 |
| 2.3451 |
| 2.1682 |
| 2.1358 |
| 2.0173 |
| 1.4369 |
| 1.2821 |
| 1.0794 |
| 1.4689 |
| 1.9150 |
| 2.0073 |
| 2.0331 |
| 1.9714 |
| 1.9253 |
| 1.9654 |
| 1.9779 |
| 1.9588 |
| 1.9552 |
| 1.9251 |
| 1.9273 |
| 1.9090 |
| 1.9067 |
| 1.9085 |
| 1.9891 |
| 2.0662 |
| 2.0960 |
| 2.2229 |
| 2.2879 |
| 2.3725 |
| 2.3592 |
| 2.3547 |
| 2.3339 |
| 2.3565 |
| 2.3540 |
| 2.3396 |
| 2.3173 |
| 2.3410 |
| 2.3301 |
| 2.3516 |
| 2.3282 |
| 2.2967 |
| 2.3057 |
| 2.3355 |
| 2.3737 |
| 2.3429 |
| 2.3804 |
| 2.3514 |
| 2.3375 |
| 2.3359 |
| 2.3260 |
| 2.3129 |
| 2.2966 |
| 2.2957 |
| 2.2620 |
| 2.2370 |
| 2.2623 |
| 2.2857 |
| 2.3171 |
| 2.3856 |
| 2.3340 |
| 2.3362 |
| 2.3324 |
| 2.3505 |
| 2.3152 |
| 2.2444 |
| 2.2644 |
| 2.2774 |
| 2.2434 |
| 2.2064 |
| 2.2078 |
| 2.1615 |
| 2.1875 |
| 2.1516 |
| 2.0604 |
| 2.0634 |
| 2.0705 |
| 2.2707 |
| 2.2611 |
| 2.4656 |
| 2.5179 |
| 2.5738 |
| 2.5421 |
| 2.5111 |
| 2.6056 |
| 2.6488 |
| 2.6306 |
| 2.6988 |
| 2.6703 |
| 2.7055 |
| 2.7103 |
| 2.7271 |
| 2.7838 |
| 2.7957 |
| 2.8144 |
| 2.7749 |
| 2.8403 |
| 2.8889 |
| 2.8602 |
| 2.9211 |
| 2.8746 |
| 2.7689 |
| 2.7297 |
| 2.6913 |
| 2.6535 |
| 2.6601 |
| 2.6225 |
| 2.6905 |
| 2.6054 |
| 2.4867 |
| 2.4881 |
| 2.6616 |
| 2.6514 |
| 2.9801 |
| 3.0247 |
| 3.0960 |
| 3.0649 |
| 3.0617 |
| 3.0908 |
| 3.1252 |
| 3.1116 |
| 3.0517 |
| 3.0279 |
| 3.0132 |
| 2.9991 |
| 2.9702 |
| 2.9852 |
| 3.0196 |
| 3.0443 |
| 3.3080 |
| 3.3338 |
| 3.3195 |
| 3.3155 |
| 3.2821 |
| 3.2472 |
| 3.2040 |
| 3.2658 |
| 3.2514 |
| 3.1884 |
| 3.1108 |
| 3.1000 |
| 3.0312 |
| 3.1017 |
| 3.0904 |
| 3.1898 |
| 3.1986 |
| 3.2067 |
| 3.1166 |
| 3.1182 |
| 3.1176 |
| 3.0144 |
| 2.9932 |
| 2.9265 |
| 2.8699 |
| 2.8130 |
| 2.7402 |
| 2.6544 |
| 2.6355 |
| 2.6168 |
| 2.5612 |
| 2.5265 |
| 2.4982 |
| 2.5349 |
| 2.5207 |
| 2.4568 |
| 2.4622 |
| 2.4559 |
| 2.4306 |
| 2.4428 |
| 2.4559 |
| 2.4285 |
| 2.4060 |
| 2.3718 |
| 2.3610 |
| 2.2728 |
| 2.2877 |
| 2.3628 |
| 2.3711 |
| 2.3728 |
| 2.3553 |
| 2.4081 |
| 2.3249 |
| 2.3833 |
| 2.3810 |
| 2.4103 |
| 2.3941 |
| 2.3527 |
| 2.3949 |
| 2.3524 |
| 2.2674 |
| 2.1854 |
| 2.2703 |
| 2.2862 |
| 2.3061 |
| 2.2669 |
| 2.3822 |
| 2.4349 |
| 2.4335 |
| 2.5728 |
| 2.5107 |
| 2.3778 |
| 2.3489 |
| 2.2279 |
| 2.2096 |
| 2.2308 |
| 2.2047 |
| 2.1513 |
| 2.1401 |
| 2.1002 |
| 2.0883 |
| 2.1153 |
| 2.1338 |
| 2.1722 |
| 2.2871 |
| 2.2941 |
| 2.2718 |
| 2.3016 |
| 2.3127 |
| 2.3441 |
| 2.2346 |
| 2.1791 |
| 2.1474 |
| 2.2940 |
| 2.2649 |
| 2.2580 |
| 2.1967 |
| 2.1778 |
| 2.1608 |
| 2.1388 |
| 2.1299 |
| 2.1341 |
| 2.1379 |
| 2.1084 |
| 2.0725 |
| 2.0499 |
| 2.0600 |
| 2.0652 |
| 2.0654 |
| 2.0220 |
| 2.0317 |
| 2.0403 |
| 2.0154 |
| 2.0437 |
| 1.9918 |
| 1.9675 |
| 1.9405 |
| 1.9114 |
| 1.9180 |
| 1.5057 |
| 1.5000 |
| 1.5844 |
| 1.5589 |
| 1.5775 |
| 1.5867 |
| 1.5992 |
| 1.6479 |
| 1.6691 |
| 1.6637 |
| 1.6596 |
| 1.6239 |
| 1.5902 |
| 1.6067 |
| 1.6246 |
| 1.6569 |
| 1.5853 |
| 1.6509 |
| 1.6092 |
| 1.6146 |
| 1.5403 |
| 1.5718 |
| 1.5745 |
| 1.5646 |
| 1.5795 |
| 1.5539 |
| 1.5277 |
| 1.5384 |
| 1.5141 |
| 1.5235 |
| 1.4986 |
| 1.5029 |
| 1.4808 |
| 1.6161 |
| 1.4366 |
| 1.4131 |
| 1.4316 |
| 1.3897 |
| 1.4375 |
| 1.4300 |
| 1.4567 |
| 1.4505 |
| 1.4753 |
| 1.4535 |
| 1.4262 |
| 1.4012 |
| 1.3998 |
| 1.3931 |
| 1.4459 |
| 1.4446 |
| 1.4787 |
| 1.3967 |
| 1.3532 |
| 1.3842 |
| 1.4349 |
| 1.3934 |
| 1.3865 |
| 1.2897 |
| 1.3440 |
| 1.3363 |
| 1.3282 |
| 1.3074 |
| 1.3219 |
| 1.3277 |
| 1.3196 |
| 1.3347 |
| 1.3031 |
| 1.2966 |
| 1.3114 |
| 1.2789 |
| 1.2547 |
| 1.3001 |
| 1.2400 |
| 1.1615 |
| 1.1174 |
| 1.1030 |
| 1.0629 |
| 1.0920 |
| 1.1187 |
| 1.0615 |
| 1.0982 |
| 1.1499 |
| 1.1608 |
| 1.2278 |
| 1.2283 |
| 1.2526 |
| 1.2826 |
| 1.3167 |
| 1.3550 |
| 1.3032 |
| 1.3318 |
| 1.3273 |
| 1.3345 |
| 1.3608 |
| 1.3525 |
| 1.3341 |
| 1.3016 |
| 1.3019 |
| 1.3068 |
| 1.2841 |
| 1.3714 |
| 1.2545 |
| 1.3255 |
| 1.3621 |
| 1.3393 |
| 1.4416 |
| 1.4942 |
| 1.5104 |
| 1.5021 |
| 1.5145 |
| 1.5774 |
| 1.5305 |
| 1.5086 |
| 1.5850 |
| 1.6947 |
| 1.7126 |
| 1.6547 |
| 1.6245 |
| 1.6364 |
| 1.5900 |
| 1.6110 |
| 1.5218 |
| 1.4663 |
| 1.4337 |
| 1.3587 |
| 1.3939 |
| 1.3597 |
| 1.3255 |
| 1.3387 |
| 1.2799 |
| 1.2304 |
| 1.3414 |
| 1.4069 |
| 1.4552 |
| 1.5123 |
| 1.5585 |
| 1.6451 |
| 1.5779 |
| 1.7084 |
| 1.7933 |
| 2.0284 |
| 1.9389 |
| 1.9850 |
| 2.1060 |
| 2.1681 |
| 2.2341 |
| 2.2611 |
| 2.2970 |
| 2.3225 |
| 2.3674 |
| 2.3918 |
| 2.4738 |
| 2.4551 |
| 2.5321 |
| 2.5369 |
| 2.5412 |
| 2.5836 |
| 2.6096 |
| 2.6278 |
| 2.6672 |
| 2.6273 |
| 2.6653 |
| 2.6169 |
| 2.5714 |
| 2.4443 |
| 2.4400 |
| 2.4360 |
| 2.4661 |
| 2.4660 |
| 2.3917 |
| 2.3817 |
| 2.3780 |
| 2.3805 |
| 2.4040 |
| 2.4278 |
| 2.3266 |
| 2.1986 |
| 2.1972 |
| 2.3470 |
| 2.4076 |
| 2.4286 |
| 2.4589 |
| 2.4151 |
| 2.4679 |
| 2.5335 |
| 2.5015 |
| 2.4361 |
| 2.4628 |
| 2.4647 |
| 2.4584 |
| 2.4839 |
| 2.4280 |
| 2.4462 |
| 2.4769 |
| 2.4688 |
| 2.5019 |
| 2.5002 |
| 2.4983 |
| 2.4923 |
| 2.4958 |
| 2.3892 |
| 2.4321 |
| 2.4375 |
| 2.3812 |
| 2.3286 |
| 2.3618 |
| 2.3706 |
| 2.3672 |
| 2.3479 |
| 2.3049 |
| 2.3080 |
| 2.3233 |
| 2.2563 |
| 2.2820 |
| 2.3260 |
| 2.3568 |
| 2.3170 |
| 2.3380 |
| 2.3718 |
| 2.3802 |
| 2.4080 |
| 2.3996 |
| 2.3948 |
| 2.3613 |
| 2.3703 |
| 2.3793 |
| 2.3966 |
| 2.4029 |
| 2.4117 |
| 2.4196 |
| 2.4239 |
| 2.4439 |
| 2.4649 |
| 2.4592 |
| 2.4776 |
| 2.4642 |
| 2.4571 |
| 2.4641 |
| 2.4191 |
| 2.3757 |
| 2.3675 |
| 2.3729 |
| 2.3716 |
| 2.3887 |
| 2.3902 |
| 2.3300 |
| 2.3450 |
| 2.3432 |
| 2.2982 |
| 2.3609 |
| 2.3574 |
| 2.3779 |
| 2.3440 |
| 2.3527 |
| 2.4042 |
| 2.3307 |
| 2.2853 |
| 2.3290 |
| 2.3105 |
| 2.3196 |
| 2.3252 |
| 2.3264 |
| 2.2996 |
| 2.2876 |
| 2.2433 |
| 2.2846 |
| 2.2361 |
| 2.3030 |
| 2.2867 |
| 2.2389 |
| 2.3252 |
| 2.3903 |
| 2.4455 |
| 2.4615 |
| 2.5239 |
| 2.4938 |
| 2.5008 |
| 2.4794 |
| 2.5096 |
| 2.5141 |
| 2.5241 |
| 2.4940 |
| 2.5011 |
| 2.5098 |
| 2.4653 |
| 2.4420 |
| 2.4305 |
| 2.4217 |
| 2.3520 |
| 2.2810 |
| 2.2547 |
| 2.2316 |
| 2.3120 |
| 2.2430 |
| 2.3054 |
| 2.3295 |
| 2.2906 |
| 2.2980 |
| 2.3693 |
| 2.3504 |
| 2.4027 |
| 2.3292 |
| 2.3630 |
| 2.2708 |
| 2.2168 |
| 2.2367 |
| 2.3504 |
| 2.3704 |
| 2.4298 |
| 2.5185 |
| 2.4977 |
| 2.4816 |
| 2.5209 |
| 2.6193 |
| 2.5920 |
| 2.5876 |
| 2.5938 |
| 2.6014 |
| 2.5498 |
| 2.5598 |
| 2.5863 |
| 2.5765 |
| 2.5289 |
| 2.5016 |
| 2.5449 |
| 2.5827 |
| 2.6382 |
| 2.5827 |
| 2.5550 |
| 2.5352 |
| 2.5194 |
| 2.5275 |
| 2.5548 |
| 2.5472 |
| 2.5694 |
| 2.5220 |
| 2.4853 |
| 2.4687 |
| 2.4584 |
| 2.4288 |
| 2.4182 |
| 2.3348 |
| 2.3330 |
| 2.3144 |
| 2.2968 |
| 2.2325 |
| 2.2453 |
| 2.2043 |
| 2.2148 |
| 2.2094 |
| 2.3054 |
| 2.3135 |
| 2.3257 |
| 2.3556 |
| 2.3972 |
| 2.4025 |
| 2.3568 |
| 2.3461 |
| 2.3089 |
| 2.3039 |
| 2.3233 |
| 2.3480 |
| 2.3494 |
| 2.3380 |
| 2.3965 |
| 2.3670 |
| 2.3770 |
| 2.3341 |
| 2.3103 |
| 2.2991 |
| 2.2996 |
| 2.2807 |
| 2.2338 |
| 2.2212 |
| 2.2727 |
| 2.2718 |
| 2.3280 |
| 2.4217 |
| 2.4312 |
| 2.3665 |
| 2.4515 |
| 2.4450 |
| 2.3887 |
| 2.4566 |
| 2.3517 |
| 2.4130 |
| 2.3994 |
| 2.4021 |
| 2.3594 |
| 2.3562 |
| 2.3200 |
| 2.3189 |
| 2.3537 |
| 2.3893 |
| 2.3826 |
| 2.3133 |
| 2.3245 |
| 2.1523 |
| 2.1704 |
| 2.2052 |
| 2.2600 |
| 2.3494 |
| 2.3256 |
| 2.3898 |
| 2.4061 |
| 2.4420 |
| 2.4370 |
| 2.4122 |
| 2.3999 |
| 2.3804 |
| 2.3755 |
| 2.3215 |
| 2.2609 |
| 2.2795 |
| 2.2498 |
| 2.2366 |
| 2.2534 |
| 2.3054 |
| 2.2905 |
| 2.3181 |
| 2.1491 |
| 2.2309 |
| 2.2309 |
| 2.2311 |
| 2.1814 |
| 2.2446 |
| 2.2127 |
| 2.1878 |
| 2.1086 |
| 2.0785 |
| 1.9822 |
| 1.9923 |
| 1.9226 |
| 1.9537 |
| 1.9680 |
| 1.9214 |
| 1.9490 |
| 1.8773 |
| 1.8280 |
| 1.7840 |
| 1.7890 |
| 1.8348 |
| 1.7832 |
| 1.7816 |
| 1.9644 |
| 1.9483 |
| 2.0914 |
| 2.1779 |
| 2.1807 |
| 2.1931 |
| 2.2384 |
| 2.2477 |
| 2.2282 |
| 2.3073 |
| 2.3085 |
| 2.3717 |
| 2.3517 |
| 2.3277 |
| 2.4202 |
| 2.4217 |
| 2.4353 |
| 2.4690 |
| 2.5094 |
| 2.4822 |
| 2.5026 |
| 2.5668 |
| 2.5884 |
| 2.5927 |
| 2.6223 |
| 2.7128 |
| 2.7213 |
| 2.7163 |
| 2.7199 |
| 2.6820 |
| 2.6775 |
| 2.6663 |
| 2.6699 |
| 2.6635 |
| 2.6467 |
| 2.6533 |
| 2.6363 |
| 2.6326 |
| 2.5935 |
| 2.6011 |
| 2.6385 |
| 2.6597 |
| 2.6206 |
| 2.6649 |
| 2.5642 |
| 2.6565 |
| 2.6312 |
| 2.6002 |
| 2.5882 |
| 2.5642 |
| 2.5685 |
| 2.5899 |
| 2.5186 |
| 2.4870 |
| 2.5346 |
| 2.5387 |
| 2.5194 |
| 2.4849 |
| 2.4825 |
| 2.5246 |
| 2.5167 |
| 2.5196 |
| 2.5143 |
| 2.5124 |
| 2.4974 |
| 2.4920 |
| 2.4716 |
| 2.4784 |
| 2.4716 |
| 2.4711 |
| 2.5045 |
| 2.4598 |
| 2.4180 |
| 2.4325 |
| 2.4105 |
| 2.4090 |
| 2.4267 |
| 2.4377 |
| 2.4538 |
| 2.4588 |
| 2.4571 |
| 2.4453 |
| 2.4403 |
| 2.4118 |
| 2.4030 |
| 2.4043 |
| 2.4061 |
| 2.3708 |
| 2.3733 |
| 2.3750 |
| 2.3799 |
| 2.3422 |
| 2.3561 |
| 2.3550 |
| 2.3391 |
| 2.3198 |
| 1.8760 |
| 1.8724 |
| 1.8750 |
| 1.8599 |
| 1.8674 |
| 1.8668 |
| 1.8487 |
| 1.8386 |
| 1.8514 |
| 1.8417 |
| 1.8382 |
| 1.8308 |
| 1.8696 |
| 1.8551 |
| 1.8519 |
| 1.8647 |
| 1.8778 |
| 1.8551 |
| 1.8334 |
| 1.8360 |
| 1.8379 |
| 1.8244 |
| 1.8235 |
| 1.8250 |
| 1.8199 |
| 1.8251 |
| 1.8406 |
| 1.8272 |
| 1.8292 |
| 1.8286 |
| 1.8300 |
| 1.8465 |
| 1.8279 |
| 1.8254 |
| 1.8225 |
| 1.8152 |
| 1.8157 |
| 1.8270 |
| 1.8317 |
| 1.8019 |
| 1.8109 |
| 1.8057 |
| 1.8432 |
| 1.8023 |
| 1.8165 |
| 1.8245 |
| 1.8134 |
| 1.7961 |
| 1.7815 |
| 1.7619 |
| 1.7613 |
| 1.7660 |
| 1.7607 |
| 1.7692 |
| 1.7472 |
| 1.7604 |
| 1.7360 |
| 1.7390 |
| 1.7290 |
| 1.7423 |
| 1.7478 |
| 1.7576 |
| 1.7273 |
| 1.7339 |
| 1.7076 |
| 1.7060 |
| 1.7113 |
| 1.6957 |
| 1.6852 |
| 1.7389 |
| 1.7477 |
| 1.7277 |
| 1.7416 |
| 1.7480 |
| 1.7102 |
| 1.7134 |
| 1.7157 |
| 1.7156 |
| 1.7236 |
| 1.7181 |
| 1.7289 |
| 1.7447 |
| 1.7153 |
| 1.7131 |
| 1.7332 |
| 1.7260 |
| 1.7164 |
| 1.7068 |
| 1.7139 |
| 1.7097 |
| 1.7064 |
| 1.7566 |
| 1.7616 |
| 1.7530 |
| 1.7567 |
| 1.7824 |
| 1.7752 |
| 1.7873 |
| 1.7944 |
| 1.7903 |
| 1.6888 |
| 1.6986 |
| 1.6988 |
| 1.6824 |
| 1.7051 |
| 1.7050 |
| 1.7136 |
| 1.7052 |
| 1.7009 |
| 1.6852 |
| 1.6704 |
| 1.6714 |
| 1.6762 |
| 1.6776 |
| 1.6839 |
| 1.6868 |
| 1.6878 |
| 1.6899 |
| 1.6886 |
| 1.6691 |
| 1.6782 |
| 1.7839 |
| 1.7578 |
| 1.7438 |
| 1.7401 |
| 1.7347 |
| 1.5521 |
| 1.5500 |
| 1.5457 |
| 1.5478 |
| 1.5357 |
| 1.5337 |
| 1.5373 |
| 1.5410 |
| 1.5376 |
| 1.5359 |
| 1.5394 |