Sejarah kurs harian RUB /MNT sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Rubel Rusia = 59.5664 Tugrik Mongolia
minimum pada
1 Rubel Rusia = 20.1317 Tugrik Mongolia
Date | RUB/MNT |
---|---|
37.0357 | |
37.0848 | |
36.8977 | |
37.3288 | |
37.2600 | |
37.1220 | |
37.6050 | |
37.9155 | |
37.7085 | |
37.3634 | |
37.3635 | |
37.8120 | |
38.0880 | |
38.6400 | |
39.1920 | |
39.3300 | |
37.9530 | |
38.6555 | |
37.4924 | |
38.1133 | |
37.8465 | |
37.7057 | |
38.7435 | |
38.9574 | |
37.5618 | |
37.2333 | |
37.1168 | |
36.5067 | |
35.4390 | |
34.7606 | |
34.8570 | |
35.9937 | |
35.7696 | |
36.2848 | |
35.8440 | |
36.0992 | |
36.8982 | |
35.0215 | |
36.0313 | |
37.6434 | |
38.9203 | |
38.8087 | |
38.8625 | |
39.3073 | |
41.7001 | |
41.8680 | |
41.9928 | |
43.5582 | |
43.8467 | |
43.9347 | |
43.9876 | |
45.2895 | |
43.6209 | |
43.1782 | |
42.8912 | |
45.4111 | |
45.1852 | |
45.4831 | |
45.4262 | |
45.9783 | |
47.6634 | |
48.7196 | |
49.4009 | |
49.5543 | |
48.7301 | |
47.9871 | |
49.8350 | |
49.7368 | |
53.8652 | |
54.4461 | |
55.3751 | |
56.1650 | |
55.5106 | |
54.8372 | |
54.6776 | |
54.3385 | |
54.1483 | |
51.3279 | |
56.3886 | |
55.7320 | |
53.9230 | |
52.9473 | |
52.5561 | |
51.9262 | |
53.0924 | |
51.9570 | |
51.2468 | |
50.2790 | |
53.8249 | |
54.4468 | |
50.3147 | |
54.9891 | |
58.8657 | |
57.1240 | |
53.9772 | |
50.5963 | |
48.6162 | |
52.9637 | |
47.9238 | |
43.6323 | |
43.0134 | |
40.1092 | |
27.1706 | |
24.0174 | |
20.1317 | |
27.3514 | |
35.6337 | |
37.4207 | |
37.9505 | |
36.9846 | |
36.3522 | |
37.5433 | |
38.1712 | |
38.4463 | |
38.9955 | |
38.5871 | |
38.8909 | |
38.4015 | |
38.3295 | |
38.1074 | |
39.4303 | |
40.0253 | |
39.8192 | |
40.8356 | |
40.0549 | |
39.6164 | |
39.2617 | |
39.1027 | |
38.6896 | |
39.0803 | |
38.9452 | |
38.7075 | |
38.5397 | |
38.8934 | |
38.6937 | |
39.0473 | |
38.6648 | |
38.1346 | |
38.2707 | |
38.8362 | |
39.4212 | |
38.9386 | |
39.4913 | |
39.1011 | |
38.8237 | |
38.8023 | |
38.6159 | |
38.3632 | |
38.0651 | |
38.0058 | |
37.3607 | |
36.8574 | |
37.3518 | |
37.6913 | |
37.9978 | |
39.1306 | |
38.2989 | |
38.3705 | |
38.4032 | |
38.8767 | |
38.3658 | |
37.4492 | |
37.9186 | |
38.6287 | |
38.2666 | |
38.2806 | |
38.5555 | |
38.0810 | |
38.6313 | |
38.5724 | |
37.3474 | |
37.5375 | |
37.2517 | |
37.2256 | |
35.4108 | |
37.2167 | |
36.5609 | |
37.1211 | |
36.5800 | |
36.1954 | |
37.6135 | |
37.9469 | |
37.7391 | |
38.6163 | |
38.1594 | |
38.6504 | |
38.6975 | |
38.9486 | |
39.7378 | |
39.7649 | |
40.0084 | |
39.4023 | |
40.2257 | |
40.9116 | |
40.4401 | |
41.1338 | |
40.5890 | |
39.0647 | |
38.4967 | |
37.8396 | |
37.2608 | |
37.4250 | |
36.8936 | |
37.8020 | |
36.5729 | |
34.6826 | |
34.7468 | |
37.0726 | |
36.9227 | |
41.5153 | |
42.1464 | |
43.3404 | |
42.8830 | |
42.5139 | |
42.9851 | |
43.8944 | |
44.1392 | |
43.7113 | |
43.5549 | |
43.3297 | |
43.1875 | |
42.3305 | |
41.8853 | |
42.0505 | |
42.0074 | |
42.0145 | |
42.1757 | |
41.9921 | |
41.8463 | |
41.4566 | |
41.0081 | |
41.0963 | |
41.7580 | |
41.6414 | |
40.6631 | |
39.9204 | |
40.3103 | |
39.7928 | |
40.7155 | |
40.5257 | |
41.9486 | |
42.2490 | |
42.3045 | |
41.7895 | |
42.2912 | |
39.2191 | |
38.1410 | |
37.8981 | |
37.5576 | |
38.1160 | |
38.0404 | |
38.5182 | |
37.5680 | |
38.0620 | |
39.3812 | |
39.0658 | |
38.7058 | |
38.5136 | |
39.2216 | |
39.0353 | |
37.2701 | |
37.3515 | |
37.4003 | |
37.9427 | |
37.2880 | |
37.4182 | |
37.0406 | |
36.9552 | |
36.6137 | |
36.7423 | |
35.4542 | |
35.7435 | |
37.7326 | |
36.8000 | |
36.8373 | |
37.2692 | |
38.0064 | |
36.6806 | |
37.6671 | |
37.8352 | |
38.1741 | |
37.9544 | |
37.3614 | |
37.5883 | |
37.0578 | |
35.8284 | |
34.6008 | |
35.9439 | |
36.1959 | |
36.4521 | |
36.1125 | |
38.3244 | |
39.2104 | |
38.7533 | |
39.1418 | |
39.1404 | |
38.5094 | |
38.8456 | |
38.0586 | |
38.3642 | |
38.7580 | |
38.6069 | |
38.9932 | |
38.7596 | |
38.1124 | |
38.0350 | |
38.6805 | |
38.9965 | |
39.3937 | |
41.5055 | |
41.8219 | |
41.4405 | |
42.0479 | |
42.3812 | |
43.0103 | |
42.4383 | |
41.6073 | |
42.1017 | |
42.9065 | |
42.8320 | |
43.0603 | |
42.4542 | |
42.0508 | |
41.7673 | |
41.4125 | |
41.3187 | |
41.4697 | |
41.7509 | |
41.3158 | |
41.2407 | |
42.0630 | |
42.3190 | |
42.6258 | |
42.9154 | |
42.1266 | |
42.4895 | |
42.7236 | |
42.3303 | |
42.5534 | |
41.9689 | |
41.5690 | |
41.2609 | |
40.6479 | |
40.8150 | |
40.7848 | |
40.2786 | |
40.2978 | |
39.5749 | |
39.5703 | |
39.8910 | |
40.3322 | |
41.6342 | |
42.1847 | |
42.4770 | |
42.6280 | |
42.7297 | |
41.3563 | |
42.3470 | |
43.2217 | |
42.9124 | |
42.3866 | |
43.4535 | |
43.1175 | |
42.7934 | |
41.7111 | |
42.4085 | |
42.5149 | |
42.8531 | |
42.7029 | |
41.8558 | |
40.8533 | |
41.7584 | |
41.6859 | |
41.5049 | |
40.7117 | |
40.8126 | |
40.1617 | |
40.4223 | |
38.6962 | |
37.9239 | |
38.0139 | |
36.7955 | |
37.8267 | |
37.3181 | |
37.4673 | |
36.2817 | |
36.4818 | |
36.6288 | |
35.3844 | |
34.6921 | |
34.3483 | |
34.0601 | |
34.7257 | |
34.7575 | |
34.1528 | |
32.6053 | |
30.9013 | |
31.2880 | |
31.9884 | |
31.5085 | |
31.1477 | |
29.5281 | |
30.4276 | |
30.6083 | |
30.0243 | |
30.2151 | |
30.0175 | |
30.8737 | |
30.5256 | |
31.0956 | |
29.9333 | |
30.0442 | |
30.1824 | |
30.3293 | |
29.6903 | |
30.1321 | |
29.1243 | |
27.9939 | |
26.8473 | |
26.3568 | |
25.3521 | |
26.1438 | |
26.4162 | |
25.0849 | |
25.8967 | |
26.7590 | |
27.1003 | |
28.4536 | |
28.0337 | |
28.7199 | |
29.3629 | |
30.1460 | |
30.6424 | |
29.8258 | |
30.8126 | |
31.2784 | |
31.7337 | |
32.0076 | |
32.0888 | |
30.7337 | |
30.1541 | |
30.1093 | |
29.3796 | |
28.8707 | |
30.8203 | |
28.2078 | |
30.4541 | |
31.3978 | |
31.3660 | |
33.3617 | |
34.6850 | |
34.8678 | |
34.7019 | |
35.0500 | |
35.4900 | |
33.9396 | |
33.3491 | |
35.8207 | |
38.6328 | |
39.4707 | |
38.0405 | |
37.6160 | |
37.9338 | |
36.9917 | |
37.8100 | |
35.6061 | |
34.3065 | |
33.7474 | |
31.8887 | |
32.6915 | |
31.5867 | |
30.9261 | |
30.9713 | |
29.5083 | |
28.2193 | |
28.4547 | |
29.6953 | |
30.5188 | |
31.2437 | |
32.0219 | |
33.6997 | |
32.5599 | |
35.0019 | |
36.7686 | |
41.6799 | |
39.7282 | |
40.5770 | |
42.8147 | |
43.7892 | |
45.1000 | |
45.5647 | |
46.1538 | |
46.5304 | |
47.4726 | |
47.8092 | |
49.4007 | |
48.4359 | |
50.6279 | |
51.7773 | |
52.0415 | |
51.9359 | |
52.1681 | |
52.0831 | |
53.3245 | |
52.9971 | |
53.7853 | |
53.3383 | |
52.5840 | |
52.7997 | |
51.8002 | |
52.9065 | |
52.2545 | |
51.0886 | |
49.9136 | |
49.4456 | |
49.7745 | |
49.2671 | |
49.6871 | |
50.4402 | |
48.8900 | |
48.3373 | |
48.3733 | |
47.3790 | |
49.5028 | |
49.3680 | |
49.6860 | |
48.1376 | |
49.5032 | |
50.5209 | |
50.9486 | |
50.2431 | |
49.8253 | |
49.4178 | |
50.4218 | |
52.2451 | |
52.0019 | |
52.3301 | |
52.4358 | |
51.6575 | |
52.1960 | |
53.0833 | |
52.8398 | |
51.8181 | |
50.9551 | |
50.4667 | |
51.2010 | |
52.3232 | |
50.6379 | |
48.6422 | |
47.6741 | |
47.4821 | |
47.3814 | |
45.6695 | |
45.3607 | |
45.3810 | |
44.3748 | |
43.6125 | |
43.6756 | |
43.6806 | |
44.6879 | |
44.2426 | |
44.9683 | |
45.6036 | |
45.5753 | |
45.5014 | |
45.8878 | |
45.5526 | |
44.5095 | |
44.6194 | |
44.7174 | |
44.9559 | |
45.2491 | |
45.2555 | |
45.3274 | |
45.4081 | |
45.2497 | |
46.1128 | |
46.0072 | |
46.3940 | |
45.7498 | |
45.8398 | |
45.9414 | |
45.7712 | |
45.0871 | |
45.2575 | |
45.1208 | |
45.4990 | |
45.2125 | |
44.9007 | |
44.1114 | |
44.2348 | |
44.1242 | |
43.8413 | |
44.5879 | |
44.3349 | |
44.6929 | |
44.7713 | |
44.8149 | |
45.9331 | |
44.3387 | |
43.2120 | |
43.9631 | |
43.4585 | |
43.8301 | |
43.6818 | |
43.1446 | |
40.5492 | |
40.5400 | |
40.2257 | |
40.8190 | |
39.8653 | |
40.7562 | |
40.1923 | |
39.0568 | |
41.1779 | |
42.1506 | |
43.2285 | |
43.5562 | |
44.5766 | |
44.2306 | |
44.1064 | |
44.1323 | |
45.0260 | |
45.2359 | |
45.2623 | |
44.6793 | |
45.0935 | |
45.4652 | |
44.5938 | |
44.3810 | |
44.9250 | |
44.7891 | |
45.0651 | |
44.3822 | |
44.4133 | |
43.0123 | |
44.2331 | |
42.8004 | |
42.8229 | |
43.2896 | |
42.0453 | |
41.8207 | |
42.5336 | |
42.1088 | |
42.8352 | |
41.8909 | |
41.7097 | |
40.3542 | |
38.8711 | |
38.8058 | |
40.6080 | |
40.9481 | |
42.3641 | |
42.9018 | |
41.9429 | |
42.3942 | |
42.7445 | |
45.1972 | |
44.7486 | |
43.6974 | |
44.0784 | |
44.6545 | |
44.5676 | |
44.5973 | |
44.3182 | |
44.9072 | |
43.2301 | |
42.5559 | |
43.1987 | |
44.7447 | |
45.7653 | |
44.1393 | |
42.8489 | |
42.6966 | |
42.0179 | |
42.2893 | |
43.2138 | |
43.1264 | |
44.2109 | |
43.4013 | |
42.7653 | |
42.6483 | |
42.1323 | |
41.5250 | |
41.4974 | |
41.2826 | |
41.2312 | |
41.0451 | |
40.4397 | |
40.2569 | |
39.2621 | |
39.1333 | |
39.9625 | |
40.2668 | |
41.1527 | |
41.7198 | |
41.6516 | |
42.7153 | |
43.3490 | |
43.8616 | |
42.9448 | |
43.4593 | |
42.8686 | |
42.7509 | |
42.8798 | |
42.3130 | |
42.7297 | |
43.2326 | |
44.6877 | |
44.6089 | |
44.9822 | |
44.7925 | |
43.9631 | |
43.8089 | |
44.2922 | |
44.8812 | |
43.9575 | |
43.7126 | |
44.6451 | |
44.4981 | |
45.1666 | |
47.1150 | |
47.2984 | |
47.7291 | |
46.8876 | |
46.7632 | |
46.3381 | |
47.1677 | |
47.3870 | |
48.4828 | |
48.3085 | |
48.3692 | |
47.6066 | |
47.8733 | |
47.4492 | |
47.7397 | |
47.8204 | |
49.0488 | |
50.1187 | |
47.5440 | |
48.2595 | |
47.0341 | |
48.2593 | |
49.2008 | |
49.1923 | |
49.8579 | |
49.9144 | |
49.5585 | |
48.4804 | |
49.4349 | |
48.7055 | |
48.7505 | |
47.8198 | |
47.2426 | |
46.3970 | |
45.8457 | |
44.6486 | |
44.5379 | |
45.7591 | |
44.5475 | |
45.1622 | |
46.8162 | |
47.2075 | |
46.8501 | |
43.8669 | |
45.5058 | |
45.6463 | |
45.1667 | |
45.0933 | |
44.9716 | |
46.2135 | |
45.5677 | |
44.1550 | |
43.1098 | |
42.3358 | |
41.9506 | |
41.7035 | |
41.9903 | |
44.4590 | |
45.6275 | |
46.4611 | |
45.5977 | |
43.7298 | |
41.3188 | |
41.5352 | |
40.4093 | |
39.5482 | |
39.1419 | |
42.0931 | |
40.7246 | |
42.3449 | |
43.7602 | |
42.9595 | |
43.1697 | |
43.9385 | |
43.8099 | |
42.1761 | |
42.2362 | |
41.9947 | |
42.7249 | |
42.4420 | |
41.8389 | |
43.4877 | |
43.6097 | |
43.8734 | |
45.0529 | |
45.4082 | |
44.8750 | |
45.3331 | |
46.4889 | |
46.9438 | |
47.0601 | |
47.6086 | |
49.2100 | |
49.4555 | |
49.6426 | |
49.7439 | |
49.0489 | |
49.1704 | |
48.9567 | |
49.0258 | |
48.9153 | |
49.0861 | |
49.0465 | |
49.2135 | |
49.0195 | |
48.9916 | |
49.1556 | |
49.5853 | |
50.0187 | |
49.3244 | |
49.8066 | |
49.2123 | |
49.8039 | |
49.3293 | |
48.7465 | |
47.8696 | |
47.4328 | |
47.5040 | |
47.9091 | |
47.7605 | |
47.1451 | |
48.0212 | |
48.0533 | |
47.8890 | |
47.1523 | |
47.1807 | |
48.1122 | |
47.9061 | |
48.2492 | |
48.1443 | |
48.1086 | |
47.8190 | |
47.7338 | |
47.3473 | |
47.5120 | |
47.5241 | |
47.5127 | |
47.5254 | |
46.7166 | |
45.9965 | |
46.2015 | |
46.1098 | |
45.8752 | |
46.0874 | |
45.8941 | |
45.7228 | |
45.7409 | |
45.7339 | |
45.4672 | |
45.3735 | |
45.0411 | |
44.8414 | |
44.8027 | |
44.9624 | |
44.7733 | |
44.9001 | |
44.8939 | |
45.0047 | |
44.9836 | |
45.2611 | |
45.2772 | |
44.9650 | |
44.5549 | |
44.5246 | |
44.4108 | |
44.4260 | |
44.0512 | |
44.2852 | |
44.2689 | |
43.8718 | |
43.6757 | |
43.9799 | |
43.7114 | |
43.6301 | |
43.4544 | |
44.3373 | |
44.1050 | |
44.0379 | |
44.3347 | |
44.5697 | |
44.0290 | |
43.5151 | |
43.5764 | |
43.6200 | |
43.3767 | |
43.4289 | |
43.4643 | |
43.3429 | |
43.3191 | |
43.6848 | |
43.5175 | |
43.5674 | |
43.5500 | |
43.5844 | |
44.0966 | |
43.6456 | |
43.6608 | |
43.5901 | |
43.4160 | |
43.4288 | |
43.6944 | |
43.8120 | |
43.0986 | |
43.3133 | |
43.1895 | |
44.3127 | |
43.3322 | |
43.8187 | |
44.1963 | |
44.0033 | |
43.6939 | |
43.2660 | |
42.5720 | |
42.5587 | |
42.3113 | |
42.1861 | |
42.6773 | |
42.3960 | |
42.8965 | |
42.8697 | |
43.4397 | |
43.1882 | |
43.5223 | |
43.6539 | |
44.0846 | |
43.3226 | |
42.7530 | |
39.4886 | |
42.8233 | |
42.9559 | |
42.5004 | |
42.2337 | |
42.7070 | |
41.4598 | |
40.9820 | |
41.3110 | |
42.5130 | |
41.4284 | |
41.7161 | |
41.7729 | |
41.7702 | |
41.9641 | |
41.8372 | |
42.1056 | |
42.7996 | |
41.7867 | |
41.7096 | |
42.2684 | |
42.0223 | |
41.6145 | |
41.5902 | |
41.7639 | |
41.6605 | |
41.3722 | |
41.8075 | |
41.9266 | |
41.5100 | |
41.8092 | |
42.2070 | |
42.1421 | |
42.4128 | |
42.6340 | |
42.5727 | |
42.6633 | |
42.8960 | |
42.9037 | |
42.6327 | |
43.7197 | |
43.7136 | |
44.0076 | |
43.9983 | |
43.7879 | |
43.3848 | |
43.0760 | |
43.1001 | |
43.2117 | |
43.2614 | |
43.4190 | |
43.4998 | |
43.5166 | |
43.5799 | |
43.5437 | |
43.0767 | |
43.3469 | |
43.3848 | |
42.5741 | |
42.2006 | |
42.0408 | |
41.9068 | |
41.5969 | |
38.7873 | |
41.3206 | |
41.3200 | |
41.0528 | |
40.9733 | |
40.9594 | |
40.9181 | |
40.8333 | |
40.5595 | |
40.6905 | |
40.0048 | |
40.9900 | |
40.6569 | |
39.7535 | |
40.1341 | |
40.4678 | |
40.2242 | |
40.4556 | |
40.6858 | |
39.6466 | |
40.0561 | |
40.4341 | |
40.1255 | |
40.9159 | |
40.3494 | |
41.0750 | |
41.5497 | |
41.5560 | |
41.7132 | |
42.1478 | |
41.4788 |