ประวัติ ศาสตร์ รูเบิลรัสเซีย / ทูกริกมองโกเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RUB /MNT ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเบิลรัสเซีย = 59.5664 ทูกริกมองโกเลีย

ขั้นต่ำใน

1 รูเบิลรัสเซีย = 20.1317 ทูกริกมองโกเลีย

ประวัติราคา MNT / RUB

Date RUB/MNT
45.4751
46.5685
46.3562
46.3580
48.0793
49.2680
48.9136
49.5762
49.9666
49.0465
48.4986
47.5945
47.6754
47.6236
46.8622
44.5134
43.9087
43.5703
43.9306
45.6184
46.0699
46.5590
46.5026
46.3505
46.5662
46.5207
45.9365
45.4511
43.9511
45.6341
45.4589
45.0585
46.8039
46.0871
45.6332
44.0880
44.0866
44.3085
45.3874
44.4860
44.3286
43.3466
43.3067
43.0242
43.3466
43.5600
44.5874
44.5206
44.6288
45.1915
44.9574
44.1048
43.4525
43.5127
43.1773
43.4523
43.2868
43.2185
43.0132
42.8866
42.6076
42.0808
41.9493
42.2094
41.1133
41.8638
41.3172
39.4473
40.9374
40.5128
40.7183
38.7818
37.8805
38.7264
37.1391
35.1671
34.0652
34.8959
33.6430
33.0725
31.6130
30.7514
33.5680
32.7990
33.9800
31.9055
32.6781
34.0651
35.3966
34.3233
34.9401
35.1025
35.5435
35.3222
36.5375
37.1469
37.1773
37.5286
37.8421
36.9352
37.7555
37.3396
40.0346
39.3287
38.6806
39.2038
39.8273
39.7689
39.2053
38.8845
38.8182
38.6227
38.7780
38.0363
37.6740
37.7775
37.0357
37.0848
36.8977
37.3288
37.2600
37.1220
37.6050
37.9155
37.7085
37.3634
37.3635
37.8120
38.0880
38.6400
39.1920
39.3300
37.9530
38.6555
37.4924
38.1133
37.8465
37.7057
38.7435
38.9574
37.5618
37.2333
37.1168
36.5067
35.4390
34.7606
34.8570
35.9937
35.7696
36.2848
35.8440
36.0992
36.8982
35.0215
36.0313
37.6434
38.9203
38.8087
38.8625
39.3073
41.7001
41.8680
41.9928
43.5582
43.8467
43.9347
43.9876
45.2895
43.6209
43.1782
42.8912
45.4111
45.1852
45.4831
45.4262
45.9783
47.6634
48.7196
49.4009
49.5543
48.7301
47.9871
49.8350
49.7368
53.8652
54.4461
55.3751
56.1650
55.5106
54.8372
54.6776
54.3385
54.1483
51.3279
56.3886
55.7320
53.9230
52.9473
52.5561
51.9262
53.0924
51.9570
51.2468
50.2790
53.8249
54.4468
50.3147
54.9891
58.8657
57.1240
53.9772
50.5963
48.6162
52.9637
47.9238
43.6323
43.0134
40.1092
27.1706
24.0174
20.1317
27.3514
35.6337
37.4207
37.9505
36.9846
36.3522
37.5433
38.1712
38.4463
38.9955
38.5871
38.8909
38.4015
38.3295
38.1074
39.4303
40.0253
39.8192
40.8356
40.0549
39.6164
39.2617
39.1027
38.6896
39.0803
38.9452
38.7075
38.5397
38.8934
38.6937
39.0473
38.6648
38.1346
38.2707
38.8362
39.4212
38.9386
39.4913
39.1011
38.8237
38.8023
38.6159
38.3632
38.0651
38.0058
37.3607
36.8574
37.3518
37.6913
37.9978
39.1306
38.2989
38.3705
38.4032
38.8767
38.3658
37.4492
37.9186
38.6287
38.2666
38.2806
38.5555
38.0810
38.6313
38.5724
37.3474
37.5375
37.2517
37.2256
35.4108
37.2167
36.5609
37.1211
36.5800
36.1954
37.6135
37.9469
37.7391
38.6163
38.1594
38.6504
38.6975
38.9486
39.7378
39.7649
40.0084
39.4023
40.2257
40.9116
40.4401
41.1338
40.5890
39.0647
38.4967
37.8396
37.2608
37.4250
36.8936
37.8020
36.5729
34.6826
34.7468
37.0726
36.9227
41.5153
42.1464
43.3404
42.8830
42.5139
42.9851
43.8944
44.1392
43.7113
43.5549
43.3297
43.1875
42.3305
41.8853
42.0505
42.0074
42.0145
42.1757
41.9921
41.8463
41.4566
41.0081
41.0963
41.7580
41.6414
40.6631
39.9204
40.3103
39.7928
40.7155
40.5257
41.9486
42.2490
42.3045
41.7895
42.2912
39.2191
38.1410
37.8981
37.5576
38.1160
38.0404
38.5182
37.5680
38.0620
39.3812
39.0658
38.7058
38.5136
39.2216
39.0353
37.2701
37.3515
37.4003
37.9427
37.2880
37.4182
37.0406
36.9552
36.6137
36.7423
35.4542
35.7435
37.7326
36.8000
36.8373
37.2692
38.0064
36.6806
37.6671
37.8352
38.1741
37.9544
37.3614
37.5883
37.0578
35.8284
34.6008
35.9439
36.1959
36.4521
36.1125
38.3244
39.2104
38.7533
39.1418
39.1404
38.5094
38.8456
38.0586
38.3642
38.7580
38.6069
38.9932
38.7596
38.1124
38.0350
38.6805
38.9965
39.3937
41.5055
41.8219
41.4405
42.0479
42.3812
43.0103
42.4383
41.6073
42.1017
42.9065
42.8320
43.0603
42.4542
42.0508
41.7673
41.4125
41.3187
41.4697
41.7509
41.3158
41.2407
42.0630
42.3190
42.6258
42.9154
42.1266
42.4895
42.7236
42.3303
42.5534
41.9689
41.5690
41.2609
40.6479
40.8150
40.7848
40.2786
40.2978
39.5749
39.5703
39.8910
40.3322
41.6342
42.1847
42.4770
42.6280
42.7297
41.3563
42.3470
43.2217
42.9124
42.3866
43.4535
43.1175
42.7934
41.7111
42.4085
42.5149
42.8531
42.7029
41.8558
40.8533
41.7584
41.6859
41.5049
40.7117
40.8126
40.1617
40.4223
38.6962
37.9239
38.0139
36.7955
37.8267
37.3181
37.4673
36.2817
36.4818
36.6288
35.3844
34.6921
34.3483
34.0601
34.7257
34.7575
34.1528
32.6053
30.9013
31.2880
31.9884
31.5085
31.1477
29.5281
30.4276
30.6083
30.0243
30.2151
30.0175
30.8737
30.5256
31.0956
29.9333
30.0442
30.1824
30.3293
29.6903
30.1321
29.1243
27.9939
26.8473
26.3568
25.3521
26.1438
26.4162
25.0849
25.8967
26.7590
27.1003
28.4536
28.0337
28.7199
29.3629
30.1460
30.6424
29.8258
30.8126
31.2784
31.7337
32.0076
32.0888
30.7337
30.1541
30.1093
29.3796
28.8707
30.8203
28.2078
30.4541
31.3978
31.3660
33.3617
34.6850
34.8678
34.7019
35.0500
35.4900
33.9396
33.3491
35.8207
38.6328
39.4707
38.0405
37.6160
37.9338
36.9917
37.8100
35.6061
34.3065
33.7474
31.8887
32.6915
31.5867
30.9261
30.9713
29.5083
28.2193
28.4547
29.6953
30.5188
31.2437
32.0219
33.6997
32.5599
35.0019
36.7686
41.6799
39.7282
40.5770
42.8147
43.7892
45.1000
45.5647
46.1538
46.5304
47.4726
47.8092
49.4007
48.4359
50.6279
51.7773
52.0415
51.9359
52.1681
52.0831
53.3245
52.9971
53.7853
53.3383
52.5840
52.7997
51.8002
52.9065
52.2545
51.0886
49.9136
49.4456
49.7745
49.2671
49.6871
50.4402
48.8900
48.3373
48.3733
47.3790
49.5028
49.3680
49.6860
48.1376
49.5032
50.5209
50.9486
50.2431
49.8253
49.4178
50.4218
52.2451
52.0019
52.3301
52.4358
51.6575
52.1960
53.0833
52.8398
51.8181
50.9551
50.4667
51.2010
52.3232
50.6379
48.6422
47.6741
47.4821
47.3814
45.6695
45.3607
45.3810
44.3748
43.6125
43.6756
43.6806
44.6879
44.2426
44.9683
45.6036
45.5753
45.5014
45.8878
45.5526
44.5095
44.6194
44.7174
44.9559
45.2491
45.2555
45.3274
45.4081
45.2497
46.1128
46.0072
46.3940
45.7498
45.8398
45.9414
45.7712
45.0871
45.2575
45.1208
45.4990
45.2125
44.9007
44.1114
44.2348
44.1242
43.8413
44.5879
44.3349
44.6929
44.7713
44.8149
45.9331
44.3387
43.2120
43.9631
43.4585
43.8301
43.6818
43.1446
40.5492
40.5400
40.2257
40.8190
39.8653
40.7562
40.1923
39.0568
41.1779
42.1506
43.2285
43.5562
44.5766
44.2306
44.1064
44.1323
45.0260
45.2359
45.2623
44.6793
45.0935
45.4652
44.5938
44.3810
44.9250
44.7891
45.0651
44.3822
44.4133
43.0123
44.2331
42.8004
42.8229
43.2896
42.0453
41.8207
42.5336
42.1088
42.8352
41.8909
41.7097
40.3542
38.8711
38.8058
40.6080
40.9481
42.3641
42.9018
41.9429
42.3942
42.7445
45.1972
44.7486
43.6974
44.0784
44.6545
44.5676
44.5973
44.3182
44.9072
43.2301
42.5559
43.1987
44.7447
45.7653
44.1393
42.8489
42.6966
42.0179
42.2893
43.2138
43.1264
44.2109
43.4013
42.7653
42.6483
42.1323
41.5250
41.4974
41.2826
41.2312
41.0451
40.4397
40.2569
39.2621
39.1333
39.9625
40.2668
41.1527
41.7198
41.6516
42.7153
43.3490
43.8616
42.9448
43.4593
42.8686
42.7509
42.8798
42.3130
42.7297
43.2326
44.6877
44.6089
44.9822
44.7925
43.9631
43.8089
44.2922
44.8812
43.9575
43.7126
44.6451
44.4981
45.1666
47.1150
47.2984
47.7291
46.8876
46.7632
46.3381
47.1677
47.3870
48.4828
48.3085
48.3692
47.6066
47.8733
47.4492
47.7397
47.8204
49.0488
50.1187
47.5440
48.2595
47.0341
48.2593
49.2008
49.1923
49.8579
49.9144
49.5585
48.4804
49.4349
48.7055
48.7505
47.8198
47.2426
46.3970
45.8457
44.6486
44.5379
45.7591
44.5475
45.1622
46.8162
47.2075
46.8501
43.8669
45.5058
45.6463
45.1667
45.0933
44.9716
46.2135
45.5677
44.1550
43.1098
42.3358
41.9506
41.7035
41.9903
44.4590
45.6275
46.4611
45.5977
43.7298
41.3188
41.5352
40.4093
39.5482
39.1419
42.0931
40.7246
42.3449
43.7602
42.9595
43.1697
43.9385
43.8099
42.1761
42.2362
41.9947
42.7249
42.4420
41.8389
43.4877
43.6097
43.8734
45.0529
45.4082
44.8750
45.3331
46.4889
46.9438
47.0601
47.6086
49.2100
49.4555
49.6426
49.7439
49.0489
49.1704
48.9567
49.0258
48.9153
49.0861
49.0465
49.2135
49.0195
48.9916
49.1556
49.5853
50.0187
49.3244
49.8066
49.2123
49.8039
49.3293
48.7465
47.8696
47.4328
47.5040
47.9091
47.7605
47.1451
48.0212
48.0533
47.8890
47.1523
47.1807
48.1122
47.9061
48.2492
48.1443
48.1086
47.8190
47.7338
47.3473
47.5120
47.5241
47.5127
47.5254
46.7166
45.9965
46.2015
46.1098
45.8752
46.0874
45.8941
45.7228
45.7409
45.7339
45.4672
45.3735
45.0411
44.8414
44.8027
44.9624
44.7733
44.9001
44.8939
45.0047
44.9836
45.2611
45.2772
44.9650
44.5549
44.5246
44.4108
44.4260
44.0512
44.2852
44.2689
43.8718
43.6757
43.9799
43.7114
43.6301
43.4544
44.3373
44.1050
44.0379
44.3347
44.5697
44.0290
43.5151
43.5764
43.6200
43.3767
43.4289
43.4643
43.3429
43.3191
43.6848
43.5175
43.5674
43.5500
43.5844
44.0966
43.6456
43.6608
43.5901
43.4160
43.4288
43.6944
43.8120
43.0986
43.3133
43.1895