Sejarah kurs harian RUB /MTL sejak Kamis, 11 Maret 2004.
Maksimum dicapai pada
1 Rubel Rusia = 0.012918 Lira Malta
minimum pada
1 Rubel Rusia = 0.002769 Lira Malta
Date | RUB/MTL |
---|---|
0.004301 | |
0.004331 | |
0.004321 | |
0.004276 | |
0.004318 | |
0.004262 | |
0.004304 | |
0.004316 | |
0.004323 | |
0.004285 | |
0.004315 | |
0.004368 | |
0.004412 | |
0.004438 | |
0.004483 | |
0.004471 | |
0.004313 | |
0.004358 | |
0.004234 | |
0.004342 | |
0.004375 | |
0.004329 | |
0.004399 | |
0.004429 | |
0.004368 | |
0.004322 | |
0.004351 | |
0.004257 | |
0.004178 | |
0.004089 | |
0.004139 | |
0.004229 | |
0.004163 | |
0.004201 | |
0.004133 | |
0.004149 | |
0.004213 | |
0.003995 | |
0.004075 | |
0.004260 | |
0.004292 | |
0.004213 | |
0.004308 | |
0.004394 | |
0.004663 | |
0.004676 | |
0.004760 | |
0.004961 | |
0.004996 | |
0.004958 | |
0.004935 | |
0.005024 | |
0.004851 | |
0.004764 | |
0.004790 | |
0.005336 | |
0.005328 | |
0.005402 | |
0.005358 | |
0.005399 | |
0.005598 | |
0.005658 | |
0.005726 | |
0.005766 | |
0.005721 | |
0.005663 | |
0.005902 | |
0.005906 | |
0.006438 | |
0.006536 | |
0.006746 | |
0.006907 | |
0.006778 | |
0.006946 | |
0.007024 | |
0.007005 | |
0.007028 | |
0.006928 | |
0.007524 | |
0.007678 | |
0.007125 | |
0.006991 | |
0.007072 | |
0.006945 | |
0.007182 | |
0.006868 | |
0.006817 | |
0.006640 | |
0.007178 | |
0.007326 | |
0.006837 | |
0.007219 | |
0.007638 | |
0.007454 | |
0.007137 | |
0.006543 | |
0.006239 | |
0.006860 | |
0.006364 | |
0.005816 | |
0.005778 | |
0.005332 | |
0.003654 | |
0.003269 | |
0.002769 | |
0.003646 | |
0.004720 | |
0.004962 | |
0.004973 | |
0.004943 | |
0.004818 | |
0.004938 | |
0.005059 | |
0.005105 | |
0.005163 | |
0.005137 | |
0.005176 | |
0.005115 | |
0.005104 | |
0.005091 | |
0.005208 | |
0.005199 | |
0.005167 | |
0.005295 | |
0.005190 | |
0.005171 | |
0.005095 | |
0.005054 | |
0.004988 | |
0.005003 | |
0.004953 | |
0.004955 | |
0.004932 | |
0.004972 | |
0.004966 | |
0.004953 | |
0.004933 | |
0.004874 | |
0.004864 | |
0.004927 | |
0.004983 | |
0.004929 | |
0.004916 | |
0.004835 | |
0.004779 | |
0.004784 | |
0.004783 | |
0.004758 | |
0.004754 | |
0.004738 | |
0.004672 | |
0.004661 | |
0.004751 | |
0.004819 | |
0.004805 | |
0.004862 | |
0.004796 | |
0.004752 | |
0.004823 | |
0.004791 | |
0.004669 | |
0.004694 | |
0.004806 | |
0.004728 | |
0.004702 | |
0.004749 | |
0.004685 | |
0.004786 | |
0.004805 | |
0.004705 | |
0.004768 | |
0.004743 | |
0.004758 | |
0.004576 | |
0.004753 | |
0.004699 | |
0.004718 | |
0.004660 | |
0.004642 | |
0.004781 | |
0.004807 | |
0.004795 | |
0.004870 | |
0.004877 | |
0.004908 | |
0.004973 | |
0.004996 | |
0.005096 | |
0.005255 | |
0.005344 | |
0.005283 | |
0.005441 | |
0.005518 | |
0.005439 | |
0.005575 | |
0.005584 | |
0.005496 | |
0.005410 | |
0.005387 | |
0.005267 | |
0.005328 | |
0.005233 | |
0.005339 | |
0.005231 | |
0.004889 | |
0.005018 | |
0.005169 | |
0.005043 | |
0.005811 | |
0.006060 | |
0.006238 | |
0.006137 | |
0.006093 | |
0.006191 | |
0.006280 | |
0.006298 | |
0.006204 | |
0.006181 | |
0.006211 | |
0.006166 | |
0.006106 | |
0.006035 | |
0.006098 | |
0.006068 | |
0.006089 | |
0.006078 | |
0.006071 | |
0.006038 | |
0.006056 | |
0.006021 | |
0.006074 | |
0.006121 | |
0.006096 | |
0.005928 | |
0.005864 | |
0.005848 | |
0.005785 | |
0.005848 | |
0.005809 | |
0.006073 | |
0.006078 | |
0.006083 | |
0.006010 | |
0.006043 | |
0.006019 | |
0.005946 | |
0.005858 | |
0.005843 | |
0.005958 | |
0.005960 | |
0.005851 | |
0.005868 | |
0.005954 | |
0.005975 | |
0.005902 | |
0.005876 | |
0.005872 | |
0.005923 | |
0.005884 | |
0.005792 | |
0.005764 | |
0.005758 | |
0.005730 | |
0.005784 | |
0.005725 | |
0.005670 | |
0.005687 | |
0.005583 | |
0.005600 | |
0.005398 | |
0.005485 | |
0.005674 | |
0.005670 | |
0.005676 | |
0.005645 | |
0.005713 | |
0.005636 | |
0.005697 | |
0.005733 | |
0.005743 | |
0.005650 | |
0.005602 | |
0.005707 | |
0.005543 | |
0.005397 | |
0.005246 | |
0.005440 | |
0.005446 | |
0.005576 | |
0.005568 | |
0.005828 | |
0.005891 | |
0.005830 | |
0.005883 | |
0.005851 | |
0.005817 | |
0.005843 | |
0.005823 | |
0.005807 | |
0.005913 | |
0.005924 | |
0.005914 | |
0.005817 | |
0.005719 | |
0.005643 | |
0.005688 | |
0.005659 | |
0.005744 | |
0.006068 | |
0.006019 | |
0.006024 | |
0.006115 | |
0.006262 | |
0.006137 | |
0.006039 | |
0.006056 | |
0.006157 | |
0.006199 | |
0.006211 | |
0.006278 | |
0.006203 | |
0.006227 | |
0.006209 | |
0.006184 | |
0.006151 | |
0.006168 | |
0.006173 | |
0.006196 | |
0.006349 | |
0.006359 | |
0.006273 | |
0.006318 | |
0.006288 | |
0.006177 | |
0.006271 | |
0.006248 | |
0.006137 | |
0.006149 | |
0.006092 | |
0.006065 | |
0.006077 | |
0.006147 | |
0.006307 | |
0.006248 | |
0.006369 | |
0.006514 | |
0.006590 | |
0.006721 | |
0.006736 | |
0.006827 | |
0.006745 | |
0.006940 | |
0.006755 | |
0.006910 | |
0.007092 | |
0.007228 | |
0.007100 | |
0.007184 | |
0.006952 | |
0.006979 | |
0.006862 | |
0.006972 | |
0.006979 | |
0.006994 | |
0.006997 | |
0.006784 | |
0.006703 | |
0.006702 | |
0.006776 | |
0.006752 | |
0.006722 | |
0.006744 | |
0.006680 | |
0.006621 | |
0.006263 | |
0.006247 | |
0.006321 | |
0.006069 | |
0.006106 | |
0.006183 | |
0.006356 | |
0.006187 | |
0.006216 | |
0.006150 | |
0.005980 | |
0.005946 | |
0.005911 | |
0.005928 | |
0.005942 | |
0.005860 | |
0.006007 | |
0.005979 | |
0.005750 | |
0.005974 | |
0.006164 | |
0.006066 | |
0.006037 | |
0.005938 | |
0.005912 | |
0.005880 | |
0.005756 | |
0.005828 | |
0.005742 | |
0.005808 | |
0.005688 | |
0.005812 | |
0.005754 | |
0.005707 | |
0.005600 | |
0.005581 | |
0.005577 | |
0.005612 | |
0.005500 | |
0.005369 | |
0.005165 | |
0.005035 | |
0.004802 | |
0.004988 | |
0.005206 | |
0.004980 | |
0.005102 | |
0.005290 | |
0.005369 | |
0.005593 | |
0.005574 | |
0.005635 | |
0.005821 | |
0.006139 | |
0.006205 | |
0.005983 | |
0.006177 | |
0.006117 | |
0.006181 | |
0.006091 | |
0.006081 | |
0.005912 | |
0.005777 | |
0.005804 | |
0.005604 | |
0.005577 | |
0.005930 | |
0.005246 | |
0.005933 | |
0.006166 | |
0.006206 | |
0.006522 | |
0.006943 | |
0.006905 | |
0.006856 | |
0.006892 | |
0.007018 | |
0.006929 | |
0.006786 | |
0.007365 | |
0.007837 | |
0.007715 | |
0.007533 | |
0.007399 | |
0.007639 | |
0.007516 | |
0.007738 | |
0.007052 | |
0.006875 | |
0.006654 | |
0.006525 | |
0.006523 | |
0.006160 | |
0.005941 | |
0.005982 | |
0.005741 | |
0.005513 | |
0.005600 | |
0.005687 | |
0.005770 | |
0.005946 | |
0.006014 | |
0.006312 | |
0.005950 | |
0.006508 | |
0.006746 | |
0.007649 | |
0.007307 | |
0.007497 | |
0.007912 | |
0.008012 | |
0.008190 | |
0.008330 | |
0.008518 | |
0.008588 | |
0.008645 | |
0.008675 | |
0.009000 | |
0.008774 | |
0.009008 | |
0.008907 | |
0.008908 | |
0.008933 | |
0.009013 | |
0.009019 | |
0.009186 | |
0.009161 | |
0.009241 | |
0.009231 | |
0.009145 | |
0.009190 | |
0.009021 | |
0.009207 | |
0.009033 | |
0.008896 | |
0.008655 | |
0.008633 | |
0.008721 | |
0.008650 | |
0.008783 | |
0.008851 | |
0.008583 | |
0.008483 | |
0.008497 | |
0.008579 | |
0.008802 | |
0.008897 | |
0.009049 | |
0.008965 | |
0.009062 | |
0.009383 | |
0.009456 | |
0.009484 | |
0.009498 | |
0.009570 | |
0.009478 | |
0.009549 | |
0.009546 | |
0.009653 | |
0.009761 | |
0.009762 | |
0.009815 | |
0.009763 | |
0.009825 | |
0.009811 | |
0.009807 | |
0.009814 | |
0.009989 | |
0.009959 | |
0.009764 | |
0.009757 | |
0.009714 | |
0.009773 | |
0.009797 | |
0.009843 | |
0.009864 | |
0.010073 | |
0.010085 | |
0.010047 | |
0.009989 | |
0.009953 | |
0.010132 | |
0.010044 | |
0.010308 | |
0.010590 | |
0.010656 | |
0.010549 | |
0.010563 | |
0.010542 | |
0.010400 | |
0.010478 | |
0.010530 | |
0.010759 | |
0.012031 | |
0.012039 | |
0.012045 | |
0.011979 | |
0.011981 | |
0.011829 | |
0.011968 | |
0.012045 | |
0.012045 | |
0.012071 | |
0.012192 | |
0.012182 | |
0.012209 | |
0.012120 | |
0.012206 | |
0.012185 | |
0.012127 | |
0.012262 | |
0.012226 | |
0.012377 | |
0.012332 | |
0.012232 | |
0.012321 | |
0.012232 | |
0.012243 | |
0.012328 | |
0.012305 | |
0.012359 | |
0.012360 | |
0.012415 | |
0.012300 | |
0.012303 | |
0.012310 | |
0.012243 | |
0.012207 | |
0.012179 | |
0.012318 | |
0.012331 | |
0.012315 | |
0.012338 | |
0.012335 | |
0.012463 | |
0.012445 | |
0.012446 | |
0.012447 | |
0.012499 | |
0.012459 | |
0.012537 | |
0.012457 | |
0.012460 | |
0.012321 | |
0.012400 | |
0.012349 | |
0.012348 | |
0.012384 | |
0.012535 | |
0.012554 | |
0.012660 | |
0.012562 | |
0.012733 | |
0.012767 | |
0.012649 | |
0.012560 | |
0.012640 | |
0.012624 | |
0.012616 | |
0.012467 | |
0.012539 | |
0.012539 | |
0.012587 | |
0.012446 | |
0.012509 | |
0.012589 | |
0.012697 | |
0.012561 | |
0.012540 | |
0.012562 | |
0.012609 | |
0.012563 | |
0.012484 | |
0.012390 | |
0.012393 | |
0.012462 | |
0.012491 | |
0.012600 | |
0.012757 | |
0.012761 | |
0.012843 | |
0.012736 | |
0.012814 | |
0.012840 | |
0.012828 | |
0.012762 | |
0.012727 | |
0.012753 | |
0.012664 | |
0.012531 | |
0.012487 | |
0.012327 | |
0.012620 | |
0.012493 | |
0.012431 | |
0.012525 | |
0.012628 | |
0.012782 | |
0.012693 | |
0.012666 | |
0.012511 | |
0.012513 | |
0.012476 | |
0.012462 | |
0.012615 | |
0.012536 | |
0.012400 | |
0.012332 | |
0.012197 | |
0.012272 | |
0.012277 | |
0.012282 | |
0.012233 | |
0.012323 | |
0.012404 | |
0.012447 | |
0.012422 | |
0.012549 | |
0.012410 | |
0.012435 | |
0.012469 | |
0.012292 | |
0.012247 | |
0.012128 | |
0.012140 | |
0.012003 | |
0.011951 | |
0.011881 | |
0.011917 | |
0.011959 | |
0.011954 | |
0.011820 | |
0.011715 | |
0.011797 | |
0.011720 | |
0.011782 | |
0.011764 | |
0.011937 | |
0.011737 | |
0.011742 | |
0.011755 | |
0.011763 | |
0.011433 | |
0.011344 | |
0.011518 | |
0.011457 | |
0.011423 | |
0.011539 | |
0.011577 | |
0.011565 | |
0.011556 | |
0.011685 | |
0.011572 | |
0.011826 | |
0.011913 | |
0.012013 | |
0.011919 | |
0.012033 | |
0.011972 | |
0.012181 | |
0.012172 | |
0.012019 | |
0.011896 | |
0.011939 | |
0.012291 | |
0.012097 | |
0.011876 | |
0.011987 | |
0.012026 | |
0.012134 | |
0.012215 | |
0.012265 | |
0.012002 | |
0.012135 | |
0.012342 | |
0.012320 | |
0.012511 | |
0.012391 | |
0.012520 | |
0.012428 | |
0.012518 | |
0.012383 | |
0.012196 | |
0.012286 |