Исторический российский рубль / Мальтийская лира

История дневной ставки RUB /MTL с Среда, 31 Май 2006.

Максимально было достигнуто

1 российский рубль = 0.012780 Мальтийская лира

минимум на

1 российский рубль = 0.002769 Мальтийская лира

История Цена MTL / RUB

Date RUB/MTL
0.004791
0.004920
0.004873
0.004882
0.005060
0.005112
0.005103
0.005124
0.005165
0.005061
0.004952
0.004896
0.004891
0.004860
0.004790
0.004639
0.004609
0.004514
0.004595
0.004723
0.004738
0.004749
0.004720
0.004684
0.004759
0.004725
0.004759
0.004698
0.004524
0.004646
0.004631
0.004594
0.004819
0.004758
0.004747
0.004559
0.004572
0.004602
0.004650
0.004560
0.004574
0.004417
0.004405
0.004350
0.004397
0.004423
0.004548
0.004581
0.004571
0.004649
0.004642
0.004551
0.004694
0.004712
0.004648
0.004658
0.004715
0.004726
0.004756
0.004731
0.004727
0.004733
0.004777
0.004714
0.004553
0.004594
0.004604
0.004565
0.004781
0.004738
0.004712
0.004520
0.004564
0.004677
0.004475
0.004313
0.004167
0.004224
0.004079
0.004071
0.003846
0.003734
0.004076
0.003940
0.004067
0.003839
0.003948
0.004062
0.004194
0.003988
0.004081
0.004100
0.004116
0.004066
0.004145
0.004224
0.004220
0.004296
0.004319
0.004179
0.004303
0.004314
0.004619
0.004593
0.004488
0.004476
0.004576
0.004609
0.004546
0.004505
0.004488
0.004406
0.004443
0.004358
0.004344
0.004365
0.004301
0.004331
0.004321
0.004276
0.004318
0.004262
0.004304
0.004316
0.004323
0.004285
0.004315
0.004368
0.004412
0.004438
0.004483
0.004471
0.004313
0.004358
0.004234
0.004342
0.004375
0.004329
0.004399
0.004429
0.004368
0.004322
0.004351
0.004257
0.004178
0.004089
0.004139
0.004229
0.004163
0.004201
0.004133
0.004149
0.004213
0.003995
0.004075
0.004260
0.004292
0.004213
0.004308
0.004394
0.004663
0.004676
0.004760
0.004961
0.004996
0.004958
0.004935
0.005024
0.004851
0.004764
0.004790
0.005336
0.005328
0.005402
0.005358
0.005399
0.005598
0.005658
0.005726
0.005766
0.005721
0.005663
0.005902
0.005906
0.006438
0.006536
0.006746
0.006907
0.006778
0.006946
0.007024
0.007005
0.007028
0.006928
0.007524
0.007678
0.007125
0.006991
0.007072
0.006945
0.007182
0.006868
0.006817
0.006640
0.007178
0.007326
0.006837
0.007219
0.007638
0.007454
0.007137
0.006543
0.006239
0.006860
0.006364
0.005816
0.005778
0.005332
0.003654
0.003269
0.002769
0.003646
0.004720
0.004962
0.004973
0.004943
0.004818
0.004938
0.005059
0.005105
0.005163
0.005137
0.005176
0.005115
0.005104
0.005091
0.005208
0.005199
0.005167
0.005295
0.005190
0.005171
0.005095
0.005054
0.004988
0.005003
0.004953
0.004955
0.004932
0.004972
0.004966
0.004953
0.004933
0.004874
0.004864
0.004927
0.004983
0.004929
0.004916
0.004835
0.004779
0.004784
0.004783
0.004758
0.004754
0.004738
0.004672
0.004661
0.004751
0.004819
0.004805
0.004862
0.004796
0.004752
0.004823
0.004791
0.004669
0.004694
0.004806
0.004728
0.004702
0.004749
0.004685
0.004786
0.004805
0.004705
0.004768
0.004743
0.004758
0.004576
0.004753
0.004699
0.004718
0.004660
0.004642
0.004781
0.004807
0.004795
0.004870
0.004877
0.004908
0.004973
0.004996
0.005096
0.005255
0.005344
0.005283
0.005441
0.005518
0.005439
0.005575
0.005584
0.005496
0.005410
0.005387
0.005267
0.005328
0.005233
0.005339
0.005231
0.004889
0.005018
0.005169
0.005043
0.005811
0.006060
0.006238
0.006137
0.006093
0.006191
0.006280
0.006298
0.006204
0.006181
0.006211
0.006166
0.006106
0.006035
0.006098
0.006068
0.006089
0.006078
0.006071
0.006038
0.006056
0.006021
0.006074
0.006121
0.006096
0.005928
0.005864
0.005848
0.005785
0.005848
0.005809
0.006073
0.006078
0.006083
0.006010
0.006043
0.006019
0.005946
0.005858
0.005843
0.005958
0.005960
0.005851
0.005868
0.005954
0.005975
0.005902
0.005876
0.005872
0.005923
0.005884
0.005792
0.005764
0.005758
0.005730
0.005784
0.005725
0.005670
0.005687
0.005583
0.005600
0.005398
0.005485
0.005674
0.005670
0.005676
0.005645
0.005713
0.005636
0.005697
0.005733
0.005743
0.005650
0.005602
0.005707
0.005543
0.005397
0.005246
0.005440
0.005446
0.005576
0.005568
0.005828
0.005891
0.005830
0.005883
0.005851
0.005817
0.005843
0.005823
0.005807
0.005913
0.005924
0.005914
0.005817
0.005719
0.005643
0.005688
0.005659
0.005744
0.006068
0.006019
0.006024
0.006115
0.006262
0.006137
0.006039
0.006056
0.006157
0.006199
0.006211
0.006278
0.006203
0.006227
0.006209
0.006184
0.006151
0.006168
0.006173
0.006196
0.006349
0.006359
0.006273
0.006318
0.006288
0.006177
0.006271
0.006248
0.006137
0.006149
0.006092
0.006065
0.006077
0.006147
0.006307
0.006248
0.006369
0.006514
0.006590
0.006721
0.006736
0.006827
0.006745
0.006940
0.006755
0.006910
0.007092
0.007228
0.007100
0.007184
0.006952
0.006979
0.006862
0.006972
0.006979
0.006994
0.006997
0.006784
0.006703
0.006702
0.006776
0.006752
0.006722
0.006744
0.006680
0.006621
0.006263
0.006247
0.006321
0.006069
0.006106
0.006183
0.006356
0.006187
0.006216
0.006150
0.005980
0.005946
0.005911
0.005928
0.005942
0.005860
0.006007
0.005979
0.005750
0.005974
0.006164
0.006066
0.006037
0.005938
0.005912
0.005880
0.005756
0.005828
0.005742
0.005808
0.005688
0.005812
0.005754
0.005707
0.005600
0.005581
0.005577
0.005612
0.005500
0.005369
0.005165
0.005035
0.004802
0.004988
0.005206
0.004980
0.005102
0.005290
0.005369
0.005593
0.005574
0.005635
0.005821
0.006139
0.006205
0.005983
0.006177
0.006117
0.006181
0.006091
0.006081
0.005912
0.005777
0.005804
0.005604
0.005577
0.005930
0.005246
0.005933
0.006166
0.006206
0.006522
0.006943
0.006905
0.006856
0.006892
0.007018
0.006929
0.006786
0.007365
0.007837
0.007715
0.007533
0.007399
0.007639
0.007516
0.007738
0.007052
0.006875
0.006654
0.006525
0.006523
0.006160
0.005941
0.005982
0.005741
0.005513
0.005600
0.005687
0.005770
0.005946
0.006014
0.006312
0.005950
0.006508
0.006746
0.007649
0.007307
0.007497
0.007912
0.008012
0.008190
0.008330
0.008518
0.008588
0.008645
0.008675
0.009000
0.008774
0.009008
0.008907
0.008908
0.008933
0.009013
0.009019
0.009186
0.009161
0.009241
0.009231
0.009145
0.009190
0.009021
0.009207
0.009033
0.008896
0.008655
0.008633
0.008721
0.008650
0.008783
0.008851
0.008583
0.008483
0.008497
0.008579
0.008802
0.008897
0.009049
0.008965
0.009062
0.009383
0.009456
0.009484
0.009498
0.009570
0.009478
0.009549
0.009546
0.009653
0.009761
0.009762
0.009815
0.009763
0.009825
0.009811
0.009807
0.009814
0.009989
0.009959
0.009764
0.009757
0.009714
0.009773
0.009797
0.009843
0.009864
0.010073
0.010085
0.010047
0.009989
0.009953
0.010132
0.010044
0.010308
0.010590
0.010656
0.010549
0.010563
0.010542
0.010400
0.010478
0.010530
0.010759
0.012031
0.012039
0.012045
0.011979
0.011981
0.011829
0.011968
0.012045
0.012045
0.012071
0.012192
0.012182
0.012209
0.012120
0.012206
0.012185
0.012127
0.012262
0.012226
0.012377
0.012332
0.012232
0.012321
0.012232
0.012243
0.012328
0.012305
0.012359
0.012360
0.012415
0.012300
0.012303
0.012310
0.012243
0.012207
0.012179
0.012318
0.012331
0.012315
0.012338
0.012335
0.012463
0.012445
0.012446
0.012447
0.012499
0.012459
0.012537
0.012457
0.012460
0.012321
0.012400
0.012349
0.012348
0.012384
0.012535
0.012554
0.012660
0.012562
0.012733
0.012767
0.012649
0.012560
0.012640
0.012624
0.012616
0.012467
0.012539
0.012539
0.012587
0.012446
0.012509
0.012589
0.012697
0.012561
0.012540
0.012562
0.012609
0.012563
0.012484