Sejarah kurs harian RUB /NTD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rubel Rusia = 0.56821 Dolar Taiwan baru
minimum pada
1 Rubel Rusia = 0.19838 Dolar Taiwan baru
Date | RUB/NTD |
---|---|
0.54543 | |
0.54979 | |
0.51780 | |
0.50898 | |
0.50186 | |
0.49202 | |
0.50294 | |
0.48916 | |
0.48627 | |
0.47767 | |
0.51246 | |
0.51801 | |
0.48280 | |
0.52217 | |
0.55785 | |
0.54275 | |
0.51658 | |
0.47954 | |
0.45393 | |
0.50406 | |
0.45933 | |
0.42513 | |
0.41793 | |
0.39048 | |
0.26783 | |
0.23773 | |
0.19838 | |
0.26746 | |
0.34689 | |
0.36494 | |
0.36900 | |
0.35861 | |
0.35154 | |
0.36121 | |
0.36878 | |
0.37171 | |
0.37728 | |
0.37674 | |
0.37820 | |
0.37304 | |
0.37213 | |
0.37094 | |
0.38539 | |
0.39022 | |
0.38819 | |
0.39911 | |
0.39281 | |
0.39068 | |
0.38498 | |
0.38190 | |
0.37882 | |
0.38051 | |
0.37772 | |
0.37792 | |
0.37675 | |
0.37951 | |
0.37852 | |
0.38288 | |
0.38064 | |
0.37707 | |
0.37662 | |
0.37988 | |
0.38625 | |
0.38195 | |
0.38433 | |
0.38034 | |
0.37436 | |
0.38019 | |
0.38024 | |
0.37376 | |
0.37293 | |
0.37095 | |
0.36828 | |
0.36792 | |
0.37091 | |
0.37845 | |
0.37912 | |
0.37898 | |
0.37462 | |
0.37519 | |
0.38151 | |
0.37702 | |
0.36836 | |
0.37119 | |
0.37841 | |
0.37462 | |
0.37807 | |
0.38077 | |
0.37551 | |
0.38177 | |
0.38409 | |
0.37548 | |
0.37635 | |
0.37282 | |
0.37624 | |
0.35428 | |
0.37433 | |
0.37062 | |
0.37172 | |
0.36780 | |
0.36716 | |
0.37938 | |
0.38918 | |
0.38726 | |
0.39754 | |
0.39492 | |
0.39906 | |
0.40123 | |
0.40095 | |
0.40956 | |
0.41217 | |
0.41604 | |
0.41012 | |
0.42075 | |
0.42792 | |
0.42409 | |
0.43637 | |
0.43317 | |
0.41939 | |
0.41027 | |
0.40664 | |
0.39983 | |
0.40449 | |
0.39767 | |
0.40817 | |
0.39620 | |
0.38038 | |
0.38164 | |
0.40437 | |
0.40272 | |
0.45110 | |
0.46659 | |
0.47269 | |
0.47048 | |
0.47466 | |
0.47864 | |
0.48581 | |
0.48795 | |
0.48632 | |
0.48467 | |
0.48346 | |
0.48407 | |
0.48011 | |
0.47364 | |
0.47768 | |
0.47733 | |
0.47617 | |
0.48024 | |
0.47929 | |
0.47919 | |
0.47598 | |
0.47638 | |
0.47912 | |
0.48559 | |
0.48334 | |
0.47617 | |
0.46990 | |
0.47570 | |
0.46887 | |
0.48040 | |
0.47894 | |
0.48954 | |
0.49334 | |
0.49604 | |
0.48951 | |
0.49447 | |
0.49490 | |
0.49044 | |
0.48463 | |
0.47959 | |
0.48861 | |
0.48730 | |
0.47793 | |
0.47324 | |
0.47810 | |
0.48272 | |
0.47955 | |
0.47566 | |
0.47368 | |
0.48183 | |
0.47862 | |
0.46878 | |
0.46877 | |
0.46823 | |
0.46599 | |
0.46953 | |
0.46929 | |
0.46506 | |
0.46503 | |
0.46036 | |
0.46090 | |
0.44012 | |
0.44992 | |
0.46245 | |
0.46543 | |
0.46070 | |
0.46046 | |
0.47014 | |
0.45637 | |
0.46443 | |
0.47068 | |
0.47470 | |
0.47048 | |
0.46425 | |
0.47080 | |
0.46720 | |
0.45253 | |
0.43606 | |
0.45213 | |
0.45258 | |
0.45673 | |
0.45589 | |
0.48023 | |
0.49069 | |
0.48784 | |
0.49057 | |
0.48762 | |
0.48275 | |
0.48430 | |
0.47601 | |
0.47561 | |
0.48102 | |
0.48123 | |
0.48553 | |
0.48384 | |
0.47289 | |
0.46441 | |
0.47436 | |
0.47696 | |
0.48155 | |
0.50787 | |
0.50645 | |
0.50417 | |
0.51297 | |
0.52623 | |
0.51653 | |
0.50622 | |
0.51534 | |
0.51856 | |
0.51743 | |
0.52494 | |
0.51753 | |
0.51424 | |
0.51419 | |
0.51161 | |
0.50956 | |
0.50995 | |
0.51523 | |
0.50895 | |
0.50790 | |
0.52535 | |
0.52722 | |
0.52197 | |
0.52614 | |
0.52523 | |
0.51794 | |
0.52609 | |
0.52096 | |
0.51331 | |
0.51114 | |
0.50781 | |
0.50414 | |
0.50217 | |
0.50575 | |
0.51156 | |
0.50694 | |
0.51425 | |
0.51476 | |
0.52264 | |
0.52848 | |
0.52957 | |
0.53681 | |
0.52762 | |
0.53332 | |
0.51976 | |
0.53132 | |
0.54167 | |
0.54369 | |
0.53555 | |
0.54166 | |
0.53210 | |
0.53244 | |
0.52816 | |
0.53164 | |
0.52853 | |
0.53276 | |
0.53706 | |
0.52298 | |
0.52330 | |
0.52602 | |
0.52968 | |
0.52999 | |
0.53099 | |
0.52839 | |
0.51918 | |
0.51973 | |
0.50003 | |
0.48970 | |
0.49916 | |
0.48710 | |
0.49577 | |
0.49798 | |
0.51072 | |
0.50408 | |
0.50799 | |
0.50550 | |
0.49325 | |
0.48522 | |
0.49015 | |
0.48384 | |
0.49110 | |
0.49070 | |
0.49037 | |
0.48614 | |
0.47189 | |
0.49192 | |
0.50818 | |
0.50298 | |
0.50423 | |
0.50361 | |
0.49972 | |
0.48772 | |
0.49265 | |
0.49106 | |
0.50101 | |
0.49080 | |
0.49817 | |
0.48817 | |
0.48570 | |
0.48048 | |
0.47886 | |
0.47081 | |
0.47769 | |
0.46488 | |
0.44989 | |
0.44037 | |
0.43354 | |
0.41703 | |
0.42952 | |
0.44436 | |
0.42002 | |
0.43558 | |
0.44529 | |
0.44749 | |
0.46795 | |
0.46272 | |
0.47248 | |
0.48493 | |
0.49451 | |
0.50242 | |
0.49283 |