History of daily rates RUB /NTD since Sunday, 15 November 2015.
The maximum was reached on
1 Russian ruble = 0.56821 New Taiwan dollar
the minimum on
1 Russian ruble = 0.19838 New Taiwan dollar
Price history of NTD / RUB
Date | RUB/NTD |
| 0.54543 |
| 0.54979 |
| 0.51780 |
| 0.50898 |
| 0.50186 |
| 0.49202 |
| 0.50294 |
| 0.48916 |
| 0.48627 |
| 0.47767 |
| 0.51246 |
| 0.51801 |
| 0.48280 |
| 0.52217 |
| 0.55785 |
| 0.54275 |
| 0.51658 |
| 0.47954 |
| 0.45393 |
| 0.50406 |
| 0.45933 |
| 0.42513 |
| 0.41793 |
| 0.39048 |
| 0.26783 |
| 0.23773 |
| 0.19838 |
| 0.26746 |
| 0.34689 |
| 0.36494 |
| 0.36900 |
| 0.35861 |
| 0.35154 |
| 0.36121 |
| 0.36878 |
| 0.37171 |
| 0.37728 |
| 0.37674 |
| 0.37820 |
| 0.37304 |
| 0.37213 |
| 0.37094 |
| 0.38539 |
| 0.39022 |
| 0.38819 |
| 0.39911 |
| 0.39281 |
| 0.39068 |
| 0.38498 |
| 0.38190 |
| 0.37882 |
| 0.38051 |
| 0.37772 |
| 0.37792 |
| 0.37675 |
| 0.37951 |
| 0.37852 |
| 0.38288 |
| 0.38064 |
| 0.37707 |
| 0.37662 |
| 0.37988 |
| 0.38625 |
| 0.38195 |
| 0.38433 |
| 0.38034 |
| 0.37436 |
| 0.38019 |
| 0.38024 |
| 0.37376 |
| 0.37293 |
| 0.37095 |
| 0.36828 |
| 0.36792 |
| 0.37091 |
| 0.37845 |
| 0.37912 |
| 0.37898 |
| 0.37462 |
| 0.37519 |
| 0.38151 |
| 0.37702 |
| 0.36836 |
| 0.37119 |
| 0.37841 |
| 0.37462 |
| 0.37807 |
| 0.38077 |
| 0.37551 |
| 0.38177 |
| 0.38409 |
| 0.37548 |
| 0.37635 |
| 0.37282 |
| 0.37624 |
| 0.35428 |
| 0.37433 |
| 0.37062 |
| 0.37172 |
| 0.36780 |
| 0.36716 |
| 0.37938 |
| 0.38918 |
| 0.38726 |
| 0.39754 |
| 0.39492 |
| 0.39906 |
| 0.40123 |
| 0.40095 |
| 0.40956 |
| 0.41217 |
| 0.41604 |
| 0.41012 |
| 0.42075 |
| 0.42792 |
| 0.42409 |
| 0.43637 |
| 0.43317 |
| 0.41939 |
| 0.41027 |
| 0.40664 |
| 0.39983 |
| 0.40449 |
| 0.39767 |
| 0.40817 |
| 0.39620 |
| 0.38038 |
| 0.38164 |
| 0.40437 |
| 0.40272 |
| 0.45110 |
| 0.46659 |
| 0.47269 |
| 0.47048 |
| 0.47466 |
| 0.47864 |
| 0.48581 |
| 0.48795 |
| 0.48632 |
| 0.48467 |
| 0.48346 |
| 0.48407 |
| 0.48011 |
| 0.47364 |
| 0.47768 |
| 0.47733 |
| 0.47617 |
| 0.48024 |
| 0.47929 |
| 0.47919 |
| 0.47598 |
| 0.47638 |
| 0.47912 |
| 0.48559 |
| 0.48334 |
| 0.47617 |
| 0.46990 |
| 0.47570 |
| 0.46887 |
| 0.48040 |
| 0.47894 |
| 0.48954 |
| 0.49334 |
| 0.49604 |
| 0.48951 |
| 0.49447 |
| 0.49490 |
| 0.49044 |
| 0.48463 |
| 0.47959 |
| 0.48861 |
| 0.48730 |
| 0.47793 |
| 0.47324 |
| 0.47810 |
| 0.48272 |
| 0.47955 |
| 0.47566 |
| 0.47368 |
| 0.48183 |
| 0.47862 |
| 0.46878 |
| 0.46877 |
| 0.46823 |
| 0.46599 |
| 0.46953 |
| 0.46929 |
| 0.46506 |
| 0.46503 |
| 0.46036 |
| 0.46090 |
| 0.44012 |
| 0.44992 |
| 0.46245 |
| 0.46543 |
| 0.46070 |
| 0.46046 |
| 0.47014 |
| 0.45637 |
| 0.46443 |
| 0.47068 |
| 0.47470 |
| 0.47048 |
| 0.46425 |
| 0.47080 |
| 0.46720 |
| 0.45253 |
| 0.43606 |
| 0.45213 |
| 0.45258 |
| 0.45673 |
| 0.45589 |
| 0.48023 |
| 0.49069 |
| 0.48784 |
| 0.49057 |
| 0.48762 |
| 0.48275 |
| 0.48430 |
| 0.47601 |
| 0.47561 |
| 0.48102 |
| 0.48123 |
| 0.48553 |
| 0.48384 |
| 0.47289 |
| 0.46441 |
| 0.47436 |
| 0.47696 |
| 0.48155 |
| 0.50787 |
| 0.50645 |
| 0.50417 |
| 0.51297 |
| 0.52623 |
| 0.51653 |
| 0.50622 |
| 0.51534 |
| 0.51856 |
| 0.51743 |
| 0.52494 |
| 0.51753 |
| 0.51424 |
| 0.51419 |
| 0.51161 |
| 0.50956 |
| 0.50995 |
| 0.51523 |
| 0.50895 |
| 0.50790 |
| 0.52535 |
| 0.52722 |
| 0.52197 |
| 0.52614 |
| 0.52523 |
| 0.51794 |
| 0.52609 |
| 0.52096 |
| 0.51331 |
| 0.51114 |
| 0.50781 |
| 0.50414 |
| 0.50217 |
| 0.50575 |
| 0.51156 |
| 0.50694 |
| 0.51425 |
| 0.51476 |
| 0.52264 |
| 0.52848 |
| 0.52957 |
| 0.53681 |
| 0.52762 |
| 0.53332 |
| 0.51976 |
| 0.53132 |
| 0.54167 |
| 0.54369 |
| 0.53555 |
| 0.54166 |
| 0.53210 |
| 0.53244 |
| 0.52816 |
| 0.53164 |
| 0.52853 |
| 0.53276 |
| 0.53706 |
| 0.52298 |
| 0.52330 |
| 0.52602 |
| 0.52968 |
| 0.52999 |
| 0.53099 |
| 0.52839 |
| 0.51918 |
| 0.51973 |
| 0.50003 |
| 0.48970 |
| 0.49916 |
| 0.48710 |
| 0.49577 |
| 0.49798 |
| 0.51072 |
| 0.50408 |
| 0.50799 |
| 0.50550 |
| 0.49325 |
| 0.48522 |
| 0.49015 |
| 0.48384 |
| 0.49110 |
| 0.49070 |
| 0.49037 |
| 0.48614 |
| 0.47189 |
| 0.49192 |
| 0.50818 |
| 0.50298 |
| 0.50423 |
| 0.50361 |
| 0.49972 |
| 0.48772 |
| 0.49265 |
| 0.49106 |
| 0.50101 |
| 0.49080 |
| 0.49817 |
| 0.48817 |
| 0.48570 |
| 0.48048 |
| 0.47886 |
| 0.47081 |
| 0.47769 |
| 0.46488 |
| 0.44989 |
| 0.44037 |
| 0.43354 |
| 0.41703 |
| 0.42952 |
| 0.44436 |
| 0.42002 |
| 0.43558 |
| 0.44529 |
| 0.44749 |
| 0.46795 |
| 0.46272 |
| 0.47248 |
| 0.48493 |
| 0.49451 |
| 0.50242 |
| 0.49283 |