Historis Rubel Rusia / Leu Rumania

Sejarah kurs harian RUB /ROL sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Rubel Rusia = 907.3941 Leu Rumania

minimum pada

1 Rubel Rusia = 319.5710 Leu Rumania

sejarah harga ROL / RUB

Date RUB/ROL
577.6320
593.4009
587.9034
589.0167
612.0928
622.6067
619.8930
625.2604
628.7637
618.7464
607.6866
599.3372
600.6134
597.1310
586.4810
564.5732
559.3097
551.3635
556.9858
575.0202
580.1208
584.2538
582.8122
580.0521
584.9078
580.7194
581.6203
576.6413
553.7898
572.3474
570.7279
566.1184
590.9205
583.7104
579.8172
557.5337
558.6236
560.4650
569.1538
558.3577
558.1514
541.7604
540.9764
535.5355
540.5236
542.7096
555.7710
561.1631
559.3210
567.3432
565.3051
555.1508
572.6768
577.3335
569.9738
569.9716
571.1595
574.0512
572.0635
569.5004
564.1053
565.0181
567.2430
565.7293
547.7140
552.7353
554.7496
538.6744
558.3561
553.6294
552.7924
528.4130
522.7443
534.8397
513.3480
490.1280
473.3428
486.7319
464.2478
460.9856
437.6747
426.8690
465.9998
452.7860
468.2153
440.1259
453.7268
468.5014
485.2683
467.4070
476.3060
478.9715
482.7299
478.2624
490.8855
498.8921
498.4005
506.2584
510.1817
495.8221
508.1938
506.8965
542.7799
539.6864
527.4072
526.0202
537.7655
541.6159
534.2286
529.4113
527.3962
517.8667
522.1025
512.3870
509.4269
510.2017
501.8726
502.5721
501.8995
500.9642
506.1094
499.8888
505.0157
506.5740
506.3546
502.2877
503.1649
509.3485
513.5189
519.7594
526.0727
525.4087
507.0131
513.5485
498.9072
508.8347
508.6524
506.4980
518.2020
521.6556
508.0766
504.0452
504.7118
493.1635
482.1218
472.2422
476.9903
490.3772
482.8858
488.8316
483.4452
485.0775
495.2696
469.7173
479.7524
501.6322
508.0688
501.1677
506.3315
514.9875
547.4282
548.6608
551.5900
571.3247
577.1317
574.9044
562.7799
577.4239
556.7628
545.1376
553.1553
609.7045
608.7375
615.1097
609.9619
613.8632
641.1321
650.7754
655.9494
661.7622
653.3570
645.6327
674.0853
674.0551
741.9182
755.3097
780.9275
794.3056
771.3284
787.9390
805.3664
799.1763
799.2931
803.3478
860.7521
886.6506
815.0938
802.6234
800.0425
785.3012
820.9186
781.6304
778.5273
759.0978
825.2230
841.3189
790.3740
830.5853
878.5637
856.3067
825.0986
754.6637
714.6187
787.2203
732.0850
669.8699
666.7820
616.1817
421.7107
377.4017
320.2758
419.8446
545.3629
572.7621
573.1590
564.9740
553.2457
570.4755
581.9657
591.1093
593.7172
591.2822
595.6735
589.6612
588.4766
588.8376
603.0474
598.7186
593.7925
609.4939
597.2056
596.5626
587.4115
582.2789
573.8346
574.4418
567.7284
569.4209
564.4965
568.8975
569.1890
568.3523
563.7087
557.2942
557.3493
565.8230
570.9315
563.5727
562.9516
553.0923
545.8561
548.3617
548.0354
547.4368
544.2054
542.8074
535.3374
533.8272
541.1639
551.5125
546.4666
553.5464
544.9995
537.5160
546.4361
542.8196
530.3040
533.5291
547.1947
536.2010
535.3816
536.9780
526.7023
543.2494
545.5428
535.1595
543.6783
537.2051
541.5759
519.2796
539.9851
533.8937
533.9990
528.1768
526.4729
541.9469
543.9910
541.6436
548.6744
552.0538
551.2041
560.4669
559.7443
573.7123
592.0072
601.7468
594.2019
615.9872
619.0943
607.9839
626.6162
628.3467
620.1240
605.1266
606.0196
594.0767
601.6500
589.7704
597.3283
587.5079
549.1143
568.9616
581.2297
566.4428
648.1774
676.3400
694.6589
682.7513
678.1319
689.3150
699.8745
699.7430
690.4261
687.4709
690.4395
685.1378
680.4372
667.5603
677.7428
673.8314
675.2952
674.8485
670.6463
669.8193
671.2178
666.8322
669.9914
676.0537
672.8028
651.9135
649.1033
644.6871
638.0688
641.4961
639.1690
667.5300
668.5092
670.5196
661.1494
669.1451
661.6620
654.7381
642.6970
640.7070
659.6831
660.7691
649.6396
649.2063
658.2186
660.6816
654.1980
649.0475
652.4586
656.3599
651.4033
640.4443
636.2142
638.2857
629.6602
640.8752
633.4216
630.1226
626.0048
608.0476
606.1222
585.0744
592.8276
614.2160
617.2666
613.5939
613.6602
619.2069
611.9875
615.4018
623.4400
625.5933
613.5141
609.8368
621.5645
602.5311
583.3849
563.9175
588.1924
586.5964
600.3951
603.7323
629.0428
633.6325
631.9416
638.4334
636.8794
631.7575
634.8534
632.1747
631.0329
643.4327
642.6384
635.0537
629.4046
618.7590
611.9706
618.1137
610.5232
622.5202
659.3520
649.9053
653.0700
661.4603
679.1126
668.8486
653.7940
655.3531
666.6208
672.8004
663.6886
679.6627
668.6897
670.5499
667.6588
667.0081
663.4021
668.8658
664.8467
672.2124
678.0787
674.8037
670.4751
674.2680
671.2188
662.6781
671.8493
671.4288
659.0134
657.0430
647.6394
646.8466
648.5529
659.1951
671.7784
665.8483
674.7086
693.3094
700.0907
714.2575
717.9394
726.2065
717.7968
734.9202
715.6382
730.7318
757.9226
762.3438
748.5107
760.8250
740.9455
737.3626
728.5397
732.3335
738.3244
739.8231
729.2257
713.6527
702.1827
700.6885
716.9116
710.8534
711.7047
709.5854
701.7007
696.1750
658.9913
653.5521
663.0216
630.6691
644.3545
649.1020
663.9567
650.7969
658.2011
651.4160
633.9546
626.6573
624.2534
625.7695
626.1347
622.0260
634.0390
629.5812
601.3515
618.7432
643.7234
636.5798
635.4424
623.2216
618.6677
600.4899
613.0075
599.9323
607.8601
595.2113
604.7527
601.2757
595.0923
581.8738
582.5794
579.9623
584.1382
569.7838
558.5901
537.2639
523.1411
500.1085
523.2328
553.8459
525.7295
539.3965
560.4616
565.3244
589.9110
585.8156
592.5322
611.9252
634.6724
641.0510
617.8700