Storia delle tariffe giornaliere RUB /ROL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rublo russo = 907.3941 leu della Romania
il minimo sul
1 rublo russo = 319.5710 leu della Romania
Storico dei prezzi di ROL / RUB
Date | RUB/ROL |
| 507.8197 |
| 501.8726 |
| 502.5721 |
| 501.8995 |
| 500.9642 |
| 506.1094 |
| 499.8888 |
| 505.0157 |
| 506.5740 |
| 506.3546 |
| 502.2877 |
| 503.1649 |
| 509.3485 |
| 513.5189 |
| 519.7594 |
| 526.0727 |
| 525.4087 |
| 507.0131 |
| 513.5485 |
| 498.9072 |
| 508.8347 |
| 508.6524 |
| 506.4980 |
| 518.2020 |
| 521.6556 |
| 508.0766 |
| 504.0452 |
| 504.7118 |
| 493.1635 |
| 482.1218 |
| 472.2422 |
| 476.9903 |
| 490.3772 |
| 482.8858 |
| 488.8316 |
| 483.4452 |
| 485.0775 |
| 495.2696 |
| 469.7173 |
| 479.7524 |
| 501.6322 |
| 508.0688 |
| 501.1677 |
| 506.3315 |
| 514.9875 |
| 547.4282 |
| 548.6608 |
| 551.5900 |
| 571.3247 |
| 577.1317 |
| 574.9044 |
| 562.7799 |
| 577.4239 |
| 556.7628 |
| 545.1376 |
| 553.1553 |
| 609.7045 |
| 608.7375 |
| 615.1097 |
| 609.9619 |
| 613.8632 |
| 641.1321 |
| 650.7754 |
| 655.9494 |
| 661.7622 |
| 653.3570 |
| 645.6327 |
| 674.0853 |
| 674.0551 |
| 741.9182 |
| 755.3097 |
| 780.9275 |
| 794.3056 |
| 771.3284 |
| 787.9390 |
| 805.3664 |
| 799.1763 |
| 799.2931 |
| 803.3478 |
| 860.7521 |
| 886.6506 |
| 815.0938 |
| 802.6234 |
| 800.0425 |
| 785.3012 |
| 820.9186 |
| 781.6304 |
| 778.5273 |
| 759.0978 |
| 825.2230 |
| 841.3189 |
| 790.3740 |
| 830.5853 |
| 878.5637 |
| 856.3067 |
| 825.0986 |
| 754.6637 |
| 714.6187 |
| 787.2203 |
| 732.0850 |
| 669.8699 |
| 666.7820 |
| 616.1817 |
| 421.7107 |
| 377.4017 |
| 320.2758 |
| 419.8446 |
| 545.3629 |
| 572.7621 |
| 573.1590 |
| 564.9740 |
| 553.2457 |
| 570.4755 |
| 581.9657 |
| 591.1093 |
| 593.7172 |
| 591.2822 |
| 595.6735 |
| 589.6612 |
| 588.4766 |
| 588.8376 |
| 603.0474 |
| 598.7186 |
| 593.7925 |
| 609.4939 |
| 597.2056 |
| 596.5626 |
| 587.4115 |
| 582.2789 |
| 573.8346 |
| 574.4418 |
| 567.7284 |
| 569.4209 |
| 564.4965 |
| 568.8975 |
| 569.1890 |
| 568.3523 |
| 563.7087 |
| 557.2942 |
| 557.3493 |
| 565.8230 |
| 570.9315 |
| 563.5727 |
| 562.9516 |
| 553.0923 |
| 545.8561 |
| 548.3617 |
| 548.0354 |
| 547.4368 |
| 544.2054 |
| 542.8074 |
| 535.3374 |
| 533.8272 |
| 541.1639 |
| 551.5125 |
| 546.4666 |
| 553.5464 |
| 544.9995 |
| 537.5160 |
| 546.4361 |
| 542.8196 |
| 530.3040 |
| 533.5291 |
| 547.1947 |
| 536.2010 |
| 535.3816 |
| 536.9780 |
| 526.7023 |
| 543.2494 |
| 545.5428 |
| 535.1595 |
| 543.6783 |
| 537.2051 |
| 541.5759 |
| 519.2796 |
| 539.9851 |
| 533.8937 |
| 533.9990 |
| 528.1768 |
| 526.4729 |
| 541.9469 |
| 543.9910 |
| 541.6436 |
| 548.6744 |
| 552.0538 |
| 551.2041 |
| 560.4669 |
| 559.7443 |
| 573.7123 |
| 592.0072 |
| 601.7468 |
| 594.2019 |
| 615.9872 |
| 619.0943 |
| 607.9839 |
| 626.6162 |
| 628.3467 |
| 620.1240 |
| 605.1266 |
| 606.0196 |
| 594.0767 |
| 601.6500 |
| 589.7704 |
| 597.3283 |
| 587.5079 |
| 549.1143 |
| 568.9616 |
| 581.2297 |
| 566.4428 |
| 648.1774 |
| 676.3400 |
| 694.6589 |
| 682.7513 |
| 678.1319 |
| 689.3150 |
| 699.8745 |
| 699.7430 |
| 690.4261 |
| 687.4709 |
| 690.4395 |
| 685.1378 |
| 680.4372 |
| 667.5603 |
| 677.7428 |
| 673.8314 |
| 675.2952 |
| 674.8485 |
| 670.6463 |
| 669.8193 |
| 671.2178 |
| 666.8322 |
| 669.9914 |
| 676.0537 |
| 672.8028 |
| 651.9135 |
| 649.1033 |
| 644.6871 |
| 638.0688 |
| 641.4961 |
| 639.1690 |
| 667.5300 |
| 668.5092 |
| 670.5196 |
| 661.1494 |
| 669.1451 |
| 661.6620 |
| 654.7381 |
| 642.6970 |
| 640.7070 |
| 659.6831 |
| 660.7691 |
| 649.6396 |
| 649.2063 |
| 658.2186 |
| 660.6816 |
| 654.1980 |
| 649.0475 |
| 652.4586 |
| 656.3599 |
| 651.4033 |
| 640.4443 |
| 636.2142 |
| 638.2857 |
| 629.6602 |
| 640.8752 |
| 633.4216 |
| 630.1226 |
| 626.0048 |
| 608.0476 |
| 606.1222 |
| 585.0744 |
| 592.8276 |
| 614.2160 |
| 617.2666 |
| 613.5939 |
| 613.6602 |
| 619.2069 |
| 611.9875 |
| 615.4018 |
| 623.4400 |
| 625.5933 |
| 613.5141 |
| 609.8368 |
| 621.5645 |
| 602.5311 |
| 583.3849 |
| 563.9175 |
| 588.1924 |
| 586.5964 |
| 600.3951 |
| 603.7323 |
| 629.0428 |
| 633.6325 |
| 631.9416 |
| 638.4334 |
| 636.8794 |
| 631.7575 |
| 634.8534 |
| 632.1747 |
| 631.0329 |
| 643.4327 |
| 642.6384 |
| 635.0537 |
| 629.4046 |
| 618.7590 |
| 611.9706 |
| 618.1137 |
| 610.5232 |
| 622.5202 |
| 659.3520 |
| 649.9053 |
| 653.0700 |
| 661.4603 |
| 679.1126 |
| 668.8486 |
| 653.7940 |
| 655.3531 |
| 666.6208 |
| 672.8004 |
| 663.6886 |
| 679.6627 |
| 668.6897 |
| 670.5499 |
| 667.6588 |
| 667.0081 |
| 663.4021 |
| 668.8658 |
| 664.8467 |
| 672.2124 |
| 678.0787 |
| 674.8037 |
| 670.4751 |
| 674.2680 |
| 671.2188 |
| 662.6781 |
| 671.8493 |
| 671.4288 |
| 659.0134 |
| 657.0430 |
| 647.6394 |
| 646.8466 |
| 648.5529 |
| 659.1951 |
| 671.7784 |
| 665.8483 |
| 674.7086 |
| 693.3094 |
| 700.0907 |
| 714.2575 |
| 717.9394 |
| 726.2065 |
| 717.7968 |
| 734.9202 |
| 715.6382 |
| 730.7318 |
| 757.9226 |
| 762.3438 |
| 748.5107 |
| 760.8250 |
| 740.9455 |
| 737.3626 |
| 728.5397 |
| 732.3335 |
| 738.3244 |
| 739.8231 |
| 729.2257 |
| 713.6527 |
| 702.1827 |
| 700.6885 |
| 716.9116 |
| 710.8534 |
| 711.7047 |
| 709.5854 |
| 701.7007 |
| 696.1750 |
| 658.9913 |
| 653.5521 |
| 663.0216 |
| 630.6691 |
| 644.3545 |
| 649.1020 |
| 663.9567 |
| 650.7969 |
| 658.2011 |
| 651.4160 |
| 633.9546 |
| 626.6573 |
| 624.2534 |
| 625.7695 |
| 626.1347 |
| 622.0260 |
| 634.0390 |
| 629.5812 |
| 601.3515 |
| 618.7432 |
| 643.7234 |
| 636.5798 |
| 635.4424 |
| 623.2216 |
| 618.6677 |
| 600.4899 |
| 613.0075 |
| 599.9323 |
| 607.8601 |
| 595.2113 |
| 604.7527 |
| 601.2757 |
| 595.0923 |
| 581.8738 |
| 582.5794 |
| 579.9623 |
| 584.1382 |
| 569.7838 |
| 558.5901 |
| 537.2639 |
| 523.1411 |
| 500.1085 |
| 523.2328 |
| 553.8459 |
| 525.7295 |
| 539.3965 |
| 560.4616 |
| 565.3244 |
| 589.9110 |
| 585.8156 |
| 592.5322 |
| 611.9252 |
| 634.6724 |
| 641.0510 |
| 617.8700 |