Historis Rubel Rusia / Shilling Somalia
Sejarah kurs harian RUB /SOS sejak Selasa, 6 Juni 2006.
Maksimum dicapai pada
1 Rubel Rusia = 60.1989 Shilling Somalia
minimum pada
1 Rubel Rusia = 4.0714 Shilling Somalia
| Date | RUB/SOS |
|---|---|
| 7.2812 | |
| 7.4527 | |
| 7.4061 | |
| 7.4101 | |
| 7.7005 | |
| 7.8886 | |
| 7.8245 | |
| 7.9396 | |
| 7.9998 | |
| 7.8522 | |
| 7.7655 | |
| 7.6214 | |
| 7.6490 | |
| 7.6240 | |
| 7.4997 | |
| 7.1269 | |
| 7.0481 | |
| 6.9698 | |
| 7.0277 | |
| 7.2965 | |
| 7.3762 | |
| 7.4225 | |
| 7.4353 | |
| 7.4143 | |
| 7.4804 | |
| 7.4433 | |
| 7.3593 | |
| 7.2918 | |
| 7.0479 | |
| 7.2747 | |
| 7.2380 | |
| 7.1825 | |
| 7.4539 | |
| 7.3494 | |
| 7.2748 | |
| 7.0270 | |
| 7.0246 | |
| 7.0555 | |
| 7.2039 | |
| 7.0686 | |
| 7.0480 | |
| 6.8839 | |
| 6.8822 | |
| 6.8319 | |
| 6.8833 | |
| 6.9198 | |
| 7.0895 | |
| 7.0797 | |
| 7.0980 | |
| 7.1900 | |
| 7.1570 | |
| 7.0266 | |
| 7.3024 | |
| 7.3186 | |
| 7.2625 | |
| 7.3085 | |
| 7.2781 | |
| 7.2672 | |
| 7.2341 | |
| 7.2081 | |
| 7.1665 | |
| 7.0789 | |
| 7.0420 | |
| 7.0960 | |
| 6.9165 | |
| 7.0410 | |
| 6.9488 | |
| 6.6375 | |
| 6.8851 | |
| 6.8168 | |
| 6.8499 | |
| 6.5241 | |
| 6.3660 | |
| 6.5125 | |
| 6.2462 | |
| 5.9147 | |
| 5.6769 | |
| 5.8690 | |
| 5.6609 | |
| 5.5636 | |
| 5.3122 | |
| 5.1686 | |
| 5.6529 | |
| 5.5124 | |
| 5.7233 | |
| 5.3647 | |
| 5.4960 | |
| 5.7243 | |
| 5.9545 | |
| 5.7730 | |
| 5.8723 | |
| 5.9009 | |
| 5.9790 | |
| 5.9371 | |
| 6.1421 | |
| 6.2425 | |
| 6.2523 | |
| 6.3135 | |
| 6.3649 | |
| 6.2105 | |
| 6.3483 | |
| 6.2784 | |
| 6.7286 | |
| 6.6166 | |
| 6.5031 | |
| 6.4904 | |
| 6.5993 | |
| 6.5763 | |
| 6.4912 | |
| 6.4402 | |
| 6.4257 | |
| 6.3930 | |
| 6.4237 | |
| 6.3076 | |
| 6.2354 | |
| 6.2558 | |
| 6.1342 | |
| 6.1465 | |
| 6.1104 | |
| 6.1673 | |
| 6.1707 | |
| 6.1484 | |
| 6.2460 | |
| 6.2817 | |
| 6.2482 | |
| 6.1886 | |
| 6.1881 | |
| 6.2633 | |
| 6.3161 | |
| 6.3965 | |
| 6.4889 | |
| 6.5082 | |
| 6.2828 | |
| 6.4211 | |
| 6.2215 | |
| 6.3133 | |
| 6.2705 | |
| 6.2497 | |
| 6.4162 | |
| 6.4496 | |
| 6.2232 | |
| 6.1657 | |
| 6.1445 | |
| 6.0447 | |
| 5.8674 | |
| 5.7571 | |
| 5.7678 | |
| 5.9523 | |
| 5.8942 | |
| 5.9934 | |
| 5.9216 | |
| 5.9595 | |
| 6.0886 | |
| 5.7789 | |
| 5.9442 | |
| 6.2115 | |
| 6.2965 | |
| 6.2779 | |
| 6.2897 | |
| 6.3572 | |
| 6.7474 | |
| 6.7682 | |
| 6.7847 | |
| 7.0452 | |
| 7.0814 | |
| 7.1046 | |
| 7.1098 | |
| 7.3230 | |
| 7.0432 | |
| 6.9542 | |
| 6.9353 | |
| 7.5809 | |
| 7.5397 | |
| 7.5898 | |
| 7.5816 | |
| 7.6724 | |
| 7.9519 | |
| 8.1280 | |
| 8.2465 | |
| 8.2689 | |
| 8.1302 | |
| 8.0079 | |
| 8.3189 | |
| 8.3066 | |
| 8.9833 | |
| 9.0836 | |
| 9.2450 | |
| 9.3743 | |
| 9.2683 | |
| 9.2107 | |
| 9.1984 | |
| 9.1425 | |
| 9.1627 | |
| 8.9049 | |
| 9.7940 | |
| 9.7705 | |
| 9.4548 | |
| 9.3720 | |
| 9.3177 | |
| 9.2152 | |
| 9.4490 | |
| 9.2537 | |
| 9.2772 | |
| 9.0268 | |
| 9.7316 | |
| 10.0159 | |
| 9.2733 | |
| 10.1471 | |
| 10.8916 | |
| 10.5712 | |
| 10.0549 | |
| 9.4489 | |
| 9.0525 | |
| 9.9108 | |
| 8.9622 | |
| 8.3146 | |
| 8.1869 | |
| 7.7061 | |
| 5.4492 | |
| 4.8497 | |
| 4.0714 | |
| 5.5615 | |
| 7.1934 | |
| 7.6008 | |
| 7.7007 | |
| 7.5142 | |
| 7.3856 | |
| 7.5919 | |
| 7.7650 | |
| 7.8249 | |
| 7.9163 | |
| 7.8421 | |
| 7.9066 | |
| 7.8169 | |
| 7.8088 | |
| 7.7433 | |
| 8.0201 | |
| 8.1463 | |
| 8.1174 | |
| 8.3257 | |
| 8.2205 | |
| 8.0504 | |
| 8.0136 | |
| 8.0027 | |
| 7.9181 | |
| 7.9981 | |
| 7.9243 | |
| 7.8748 | |
| 7.8359 | |
| 7.8914 | |
| 7.8521 | |
| 7.9251 | |
| 7.8837 | |
| 7.7719 | |
| 7.8086 | |
| 7.8774 | |
| 8.0127 | |
| 7.9463 | |
| 8.0669 | |
| 7.9785 | |
| 7.8785 | |
| 7.9096 | |
| 7.8721 | |
| 7.8208 | |
| 7.7642 | |
| 7.7474 | |
| 7.5793 | |
| 7.5217 | |
| 7.5571 | |
| 7.6851 | |
| 7.7607 | |
| 7.9859 | |
| 7.7928 | |
| 7.8222 | |
| 7.8187 | |
| 7.8893 | |
| 7.8270 | |
| 7.6228 | |
| 7.7001 | |
| 7.8220 | |
| 7.7849 | |
| 7.7890 | |
| 7.8567 | |
| 7.7522 | |
| 7.8668 | |
| 7.8668 | |
| 7.5925 | |
| 7.6349 | |
| 7.6398 | |
| 7.6091 | |
| 7.1968 | |
| 7.5870 | |
| 7.4758 | |
| 7.5105 | |
| 7.4353 | |
| 7.3164 | |
| 7.5997 | |
| 7.7131 | |
| 7.6362 | |
| 7.8267 | |
| 7.7529 | |
| 7.8860 | |
| 7.8854 | |
| 7.9409 | |
| 8.1089 | |
| 8.1332 | |
| 8.1900 | |
| 8.0798 | |
| 8.2757 | |
| 8.4114 | |
| 8.3268 | |
| 8.5170 | |
| 8.3956 | |
| 8.0752 | |
| 7.9668 | |
| 7.8671 | |
| 7.7452 | |
| 7.7873 | |
| 7.6872 | |
| 7.8290 | |
| 7.7240 | |
| 7.2775 | |
| 7.2796 | |
| 7.8077 | |
| 7.7844 | |
| 8.7624 | |
| 8.8844 | |
| 9.1626 | |
| 9.0824 | |
| 9.0824 | |
| 9.2257 | |
| 9.4005 | |
| 9.4815 | |
| 9.3711 | |
| 9.3392 | |
| 9.2940 | |
| 9.2813 | |
| 9.1063 | |
| 9.0444 | |
| 9.0636 | |
| 9.0644 | |
| 9.0651 | |
| 9.1262 | |
| 9.0872 | |
| 9.1005 | |
| 9.0018 | |
| 8.9285 | |
| 8.9406 | |
| 9.0871 | |
| 9.0698 | |
| 8.8232 | |
| 8.6602 | |
| 8.7579 | |
| 8.6381 | |
| 8.8412 | |
| 8.8082 | |
| 9.1301 | |
| 9.1871 | |
| 9.2649 | |
| 9.1173 | |
| 9.2558 | |
| 9.2539 | |
| 9.0267 | |
| 8.9349 | |
| 8.8538 | |
| 8.9864 | |
| 8.9992 | |
| 8.8650 | |
| 8.8876 | |
| 8.9822 | |
| 9.0792 | |
| 9.0061 | |
| 8.9272 | |
| 8.8815 | |
| 9.0703 | |
| 9.0043 | |
| 8.8026 | |
| 8.8098 | |
| 8.8277 | |
| 8.7351 | |
| 8.8006 | |
| 8.8433 | |
| 8.7554 | |
| 8.7173 | |
| 8.6681 | |
| 8.6924 | |
| 8.3695 | |
| 8.4383 | |
| 8.6879 | |
| 8.7135 | |
| 8.7009 | |
| 8.6433 | |
| 8.8426 | |
| 8.5221 | |
| 8.7743 | |
| 8.7993 | |
| 8.8810 | |
| 8.8363 | |
| 8.6790 | |
| 8.9030 | |
| 8.7881 | |
| 8.4886 | |
| 8.1931 | |
| 8.5149 | |
| 8.5712 | |
| 8.6263 | |
| 8.5564 | |
| 9.0783 | |
| 9.3074 | |
| 9.1848 | |
| 9.2795 | |
| 9.2690 | |
| 9.1224 | |
| 9.2205 | |
| 9.0849 | |
| 9.2110 | |
| 9.3003 | |
| 9.2827 | |
| 9.3547 | |
| 9.3092 | |
| 9.2111 | |
| 9.1625 | |
| 9.3481 | |
| 9.4342 | |
| 9.5140 | |
| 10.1136 | |
| 10.1658 | |
| 10.0478 | |
| 10.2820 | |
| 10.2703 | |
| 10.4153 | |
| 10.2492 | |
| 10.0406 | |
| 10.1217 | |
| 10.3437 | |
| 10.2608 | |
| 10.2597 | |
| 10.1486 | |
| 10.0111 | |
| 9.9344 | |
| 10.1230 | |
| 9.8356 | |
| 9.8372 | |
| 9.9209 | |
| 9.7919 | |
| 9.7393 | |
| 9.9184 | |
| 9.9815 | |
| 10.0553 | |
| 10.1095 | |
| 9.9266 | |
| 9.9901 | |
| 10.0717 | |
| 9.9732 | |
| 10.1322 | |
| 10.0334 | |
| 9.8622 | |
| 9.7343 | |
| 9.6886 | |
| 9.6438 | |
| 9.5926 | |
| 9.6429 | |
| 9.7466 | |
| 9.5927 | |
| 9.7639 | |
| 9.8154 | |
| 9.9518 | |
| 10.1460 | |
| 10.2138 | |
| 10.2680 | |
| 10.2109 | |
| 10.2350 | |
| 9.9218 | |
| 10.1410 | |
| 10.3545 | |
| 10.3682 | |
| 10.1106 | |
| 10.3916 | |
| 10.2742 | |
| 10.1089 | |
| 9.8235 | |
| 9.9479 | |
| 9.9275 | |
| 9.9731 | |
| 9.9635 | |
| 9.9012 | |
| 9.7425 | |
| 9.6963 | |
| 9.6517 | |
| 9.6045 | |
| 9.1720 | |
| 9.1750 | |
| 9.0420 | |
| 9.1494 | |
| 9.1017 | |
| 8.4798 | |
| 8.5160 | |
| 8.8674 | |
| 9.1323 | |
| 9.1871 | |
| 9.4562 | |
| 9.2705 | |
| 9.4825 | |
| 9.4617 | |
| 9.2276 | |
| 9.0388 | |
| 9.0195 | |
| 8.9774 | |
| 9.1264 | |
| 8.9937 | |
| 9.0748 | |
| 8.8908 | |
| 8.6051 | |
| 8.8847 | |
| 9.1743 | |
| 8.9909 | |
| 9.1858 | |
| 8.9454 | |
| 9.0756 | |
| 9.1128 | |
| 8.9756 | |
| 8.9747 | |
| 9.0705 | |
| 9.1783 | |
| 9.1750 | |
| 9.3550 | |
| 9.1498 | |
| 9.1919 | |
| 9.1025 | |
| 9.0690 | |
| 8.8559 | |
| 9.0506 | |
| 8.7235 | |
| 8.4039 | |
| 8.0585 | |
| 8.0303 | |
| 7.7362 | |
| 7.9818 | |
| 8.1538 | |
| 7.6948 | |
| 8.1223 | |
| 8.3168 | |
| 8.4922 | |
| 8.8743 | |
| 8.6174 | |
| 7.9400 | |
| 9.1382 | |
| 9.4380 | |
| 9.6811 | |
| 9.2803 | |
| 9.6126 | |
| 9.7880 | |
| 10.1994 | |
| 10.3036 | |
| 10.3139 | |
| 9.8615 | |
| 9.8133 | |
| 9.6223 | |
| 9.6361 | |
| 9.5047 | |
| 10.2935 | |
| 9.4123 | |
| 10.2090 | |
| 10.6018 | |
| 10.6326 | |
| 11.3911 | |
| 11.8836 | |
| 12.0922 | |
| 12.2315 | |
| 12.4830 | |
| 12.9251 | |
| 12.8159 | |
| 12.4763 | |
| 13.1426 | |
| 14.0666 | |
| 14.1753 | |
| 13.6693 | |
| 13.4085 | |
| 13.6309 | |
| 13.1835 | |
| 13.3022 | |
| 12.5827 | |
| 12.1523 | |
| 11.9502 | |
| 11.3200 | |
| 11.5379 | |
| 11.2698 | |
| 10.9534 | |
| 11.1318 | |
| 10.6943 | |
| 10.2802 | |
| 10.3869 | |
| 10.9180 | |
| 11.4827 | |
| 11.8733 | |
| 12.3545 | |
| 13.0552 | |
| 12.5103 | |
| 13.7128 | |
| 14.7371 | |
| 17.0683 | |
| 16.5713 | |
| 17.0879 | |
| 17.9842 | |
| 18.4668 | |
| 19.1143 | |
| 19.2569 | |
| 19.2914 | |
| 19.7777 | |
| 21.0753 | |
| 21.6354 | |
| 22.5030 | |
| 22.5856 | |
| 23.1877 | |
| 23.3983 | |
| 23.4693 | |
| 23.7130 | |
| 25.3339 | |
| 25.7059 | |
| 26.4468 | |
| 26.4131 | |
| 27.0975 | |
| 27.4068 | |
| 27.0890 | |
| 27.4354 | |
| 27.1669 | |
| 28.2691 | |
| 27.9119 | |
| 27.9103 | |
| 27.2969 | |
| 27.1853 | |
| 27.4399 | |
| 27.5175 | |
| 27.6186 | |
| 28.1291 | |
| 27.7184 | |
| 27.7954 | |
| 28.2296 | |
| 28.6464 | |
| 29.6302 | |
| 30.6064 | |
| 31.2179 | |
| 30.7338 | |
| 31.3412 | |
| 32.9054 | |
| 32.9179 | |
| 33.8751 | |
| 34.6358 | |
| 34.7378 | |
| 35.4962 | |
| 36.3263 | |
| 36.1633 | |
| 36.7712 | |
| 37.3468 | |
| 37.3975 | |
| 37.8905 | |
| 38.6277 | |
| 38.6724 | |
| 38.3880 | |
| 38.7491 | |
| 39.0035 | |
| 40.1766 | |
| 39.7092 | |
| 38.8858 | |
| 39.0399 | |
| 39.8154 | |
| 40.0265 | |
| 40.6873 | |
| 41.3050 | |
| 41.8375 | |
| 42.8562 | |
| 42.5035 | |
| 41.9987 | |
| 42.4513 | |
| 43.1458 | |
| 44.9161 | |
| 44.8041 | |
| 45.4055 | |
| 46.5523 | |
| 47.2699 | |
| 47.6362 | |
| 48.6391 | |
| 48.8721 | |
| 48.6952 | |
| 49.5366 | |
| 49.8287 | |
| 50.6595 | |
| 51.4720 | |
| 51.8621 | |
| 52.4508 | |
| 50.6891 | |
| 51.8460 | |
| 52.4870 | |
| 52.9843 | |
| 53.6566 | |
| 52.8872 | |
| 52.7207 | |
| 52.7766 | |
| 52.6232 | |
| 52.5231 | |
| 52.7611 | |
| 52.2258 | |
| 52.4714 | |
| 52.1868 | |
| 51.8903 | |
| 51.1849 | |
| 51.1336 | |
| 51.0778 | |
| 51.2521 | |
| 52.4381 | |
| 52.4803 | |
| 52.1457 | |
| 52.0988 | |
| 52.0102 | |
| 52.9936 | |
| 51.2998 | |
| 50.1481 | |
| 51.1823 | |
| 50.5698 | |
| 51.1104 | |
| 51.1173 | |
| 50.4854 | |
| 49.8846 | |
| 49.5825 | |
| 48.7454 | |
| 49.9156 | |
| 48.9104 | |
| 50.2953 | |
| 49.8023 | |
| 47.7876 | |
| 50.4490 | |
| 51.2038 | |
| 53.5865 | |
| 53.5494 | |
| 55.3211 | |
| 54.6012 | |
| 54.8792 | |
| 54.9769 | |
| 55.5592 | |
| 56.1308 | |
| 55.7570 | |
| 54.9873 | |
| 55.4991 | |
| 55.8073 | |
| 54.6485 | |
| 54.4275 | |
| 53.8905 | |
| 53.4347 | |
| 52.5309 | |
| 51.2420 | |
| 51.2290 | |
| 50.8010 | |
| 52.1759 | |
| 50.8150 | |
| 51.5771 | |
| 52.6074 | |
| 51.7992 | |
| 52.1322 | |
| 53.5039 | |
| 52.7828 | |
| 53.8849 | |
| 52.3066 | |
| 52.9827 | |
| 51.2525 | |
| 49.8874 | |
| 50.0066 | |
| 52.6766 | |
| 53.5613 | |
| 55.2170 | |
| 56.8637 | |
| 56.1603 | |
| 56.3831 | |
| 56.7207 | |
| 59.0998 | |
| 58.8427 | |
| 57.9820 | |
| 57.7361 | |
| 58.3121 | |
| 57.1029 | |
| 57.2410 | |
| 57.2331 | |
| 57.9249 | |
| 56.6148 | |
| 55.9715 | |
| 56.7518 | |
| 57.4057 | |
| 58.2266 | |
| 57.3894 | |
| 56.9073 | |
| 56.9330 | |
| 56.3957 | |
| 56.3686 | |
| 56.9655 | |
| 56.3876 | |
| 56.7072 | |
| 55.8290 | |
| 54.6818 | |
| 54.5048 | |
| 54.2591 | |
| 53.6898 | |
| 53.8355 | |
| 53.5478 | |
| 52.0139 | |
| 52.6754 | |
| 52.6535 | |
| 52.2153 | |
| 52.0569 | |
| 51.2695 | |
| 51.3364 | |
| 51.2341 | |
| 51.8274 | |
| 52.1498 | |
| 52.0354 | |
| 53.0877 | |
| 53.2584 | |
| 53.5211 | |
| 52.5133 | |
| 52.4990 | |
| 51.6656 | |
| 52.4046 | |
| 52.3353 | |
| 52.3338 | |
| 52.3654 | |
| 52.4474 | |
| 53.2616 | |
| 53.1196 | |
| 52.9830 | |
| 52.6010 | |
| 51.5140 | |
| 51.2847 | |
| 51.0171 | |
| 50.9891 | |
| 49.9500 | |
| 49.1666 | |
| 50.3066 | |
| 49.7095 | |
| 50.9867 | |
| 51.1065 | |
| 52.2862 | |
| 52.3024 | |
| 50.3880 | |
| 50.8323 | |
| 50.1271 | |
| 49.7929 | |
| 49.2303 | |
| 51.8182 | |
| 50.1843 | |
| 50.2203 | |
| 50.0160 | |
| 49.7807 | |
| 49.0006 | |
| 49.2017 | |
| 49.8922 | |
| 50.4789 | |
| 50.6228 | |
| 49.3692 | |
| 49.7553 | |
| 48.4942 | |
| 46.5124 | |
| 47.1253 | |
| 47.5781 | |
| 48.7269 | |
| 48.9905 | |
| 48.8434 | |
| 47.8148 | |
| 48.4826 | |
| 47.6838 | |
| 47.2273 | |
| 46.6534 | |
| 47.4663 | |
| 45.8826 | |
| 46.7977 | |
| 45.4157 | |
| 45.0730 | |
| 45.6221 | |
| 44.2700 | |
| 45.2796 | |
| 46.2595 | |
| 46.0498 | |
| 45.8815 | |
| 43.1412 | |
| 44.8235 | |
| 45.4267 | |
| 45.2311 | |
| 45.0984 | |
| 45.2677 | |
| 46.2019 | |
| 45.6821 | |
| 43.7341 | |
| 43.5522 | |
| 42.7622 | |
| 42.5277 | |
| 41.7543 | |
| 42.0818 | |
| 42.4039 | |
| 41.7298 | |
| 42.4409 | |
| 40.8893 | |
| 39.7839 | |
| 38.8566 | |
| 39.2238 | |
| 39.9734 | |
| 39.1676 | |
| 38.8059 | |
| 43.3413 | |
| 43.3810 | |
| 45.5920 | |
| 46.6679 | |
| 47.0627 | |
| 47.9505 | |
| 48.9835 | |
| 49.0619 | |
| 49.0465 | |
| 51.7405 | |
| 49.9156 | |
| 53.2931 | |
| 51.4060 | |
| 50.8879 | |
| 52.8072 | |
| 52.5217 | |
| 54.2294 | |
| 55.8000 | |
| 55.9610 | |
| 52.6538 | |
| 55.0411 | |
| 55.0756 | |
| 57.7643 | |
| 55.0261 | |
| 55.5010 | |
| 57.3699 | |
| 60.1033 | |
| 57.7564 | |
| 58.0302 | |
| 57.1062 | |
| 56.1747 | |
| 56.5642 | |
| 56.5462 | |
| 56.8656 | |
| 56.7069 | |
| 56.8612 | |
| 56.9098 | |
| 56.6829 | |
| 56.9921 | |
| 58.7544 | |
| 57.2917 | |
| 57.7579 | |
| 56.8280 | |
| 59.4951 | |
| 56.5270 | |
| 59.1910 | |
| 58.9169 | |
| 58.1433 | |
| 57.2372 | |
| 56.2229 | |
| 54.1915 | |
| 55.0725 | |
| 54.4640 | |
| 53.7715 | |
| 54.9998 | |
| 55.2848 | |
| 55.0617 | |
| 54.4248 | |
| 54.2904 | |
| 54.8068 | |
| 57.2696 | |
| 56.7625 | |
| 56.5661 | |
| 56.5767 | |
| 55.4278 | |
| 55.3375 | |
| 54.8387 | |
| 52.6176 | |
| 52.8305 | |
| 52.8456 | |
| 52.2809 | |
| 51.3601 | |
| 51.5872 | |
| 52.0421 | |
| 51.8274 | |
| 51.9396 | |
| 52.1772 | |
| 52.4846 | |
| 52.4186 | |
| 54.5062 | |
| 52.0833 | |
| 52.2358 | |
| 52.1144 | |
| 51.7227 | |
| 51.5354 | |
| 51.6016 | |
| 51.5850 | |
| 51.2717 | |
| 51.5174 | |
| 51.5613 | |
| 51.6627 | |
| 51.6853 | |
| 51.9896 | |
| 51.9676 | |
| 51.6247 | |
| 51.1871 | |
| 51.1090 | |
| 51.0154 | |
| 51.0505 | |
| 50.7013 | |
| 50.8790 | |
| 50.8598 | |
| 50.7373 | |
| 50.2046 | |
| 50.7046 | |
| 50.9287 | |
| 51.7044 | |
| 50.6248 | |
| 52.6132 | |
| 52.0869 | |
| 52.1650 | |
| 51.0728 | |
| 51.4295 | |
| 51.9700 | |
| 50.1464 | |
| 50.2076 | |
| 50.2490 | |
| 49.8856 | |
| 49.8791 | |
| 49.9045 | |
| 49.7565 | |
| 51.0634 | |
| 51.5565 | |
| 51.2055 | |
| 51.0468 | |
| 50.0148 | |
| 50.0540 | |
| 50.5117 | |
| 51.2251 | |
| 49.9227 | |
| 51.0482 | |
| 49.6362 | |
| 50.0251 | |
| 49.9577 | |
| 51.3220 | |
| 50.3825 | |
| 49.4116 | |
| 49.9407 |