Tarihsel Rus rublesi / Somali şilini

Günlük oranları Tarihi RUB /SOS beri Cuma, 12 Mart 2004.

Maksimum varıldı

1 Rus rublesi = 113.4091 Somali şilini

üzerinde asgari

1 Rus rublesi = 4.0714 Somali şilini

Fiyat tarihinin SOS / RUB

Date RUB/SOS
6.1465
6.1104
6.1673
6.1707
6.1484
6.2460
6.2817
6.2482
6.1886
6.1881
6.2633
6.3161
6.3965
6.4889
6.5082
6.2828
6.4211
6.2215
6.3133
6.2705
6.2497
6.4162
6.4496
6.2232
6.1657
6.1445
6.0447
5.8674
5.7571
5.7678
5.9523
5.8942
5.9934
5.9216
5.9595
6.0886
5.7789
5.9442
6.2115
6.2965
6.2779
6.2897
6.3572
6.7474
6.7682
6.7847
7.0452
7.0814
7.1046
7.1098
7.3230
7.0432
6.9542
6.9353
7.5809
7.5397
7.5898
7.5816
7.6724
7.9519
8.1280
8.2465
8.2689
8.1302
8.0079
8.3189
8.3066
8.9833
9.0836
9.2450
9.3743
9.2683
9.2107
9.1984
9.1425
9.1627
8.9049
9.7940
9.7705
9.4548
9.3720
9.3177
9.2152
9.4490
9.2537
9.2772
9.0268
9.7316
10.0159
9.2733
10.1471
10.8916
10.5712
10.0549
9.4489
9.0525
9.9108
8.9622
8.3146
8.1869
7.7061
5.4492
4.8497
4.0714
5.5615
7.1934
7.6008
7.7007
7.5142
7.3856
7.5919
7.7650
7.8249
7.9163
7.8421
7.9066
7.8169
7.8088
7.7433
8.0201
8.1463
8.1174
8.3257
8.2205
8.0504
8.0136
8.0027
7.9181
7.9981
7.9243
7.8748
7.8359
7.8914
7.8521
7.9251
7.8837
7.7719
7.8086
7.8774
8.0127
7.9463
8.0669
7.9785
7.8785
7.9096
7.8721
7.8208
7.7642
7.7474
7.5793
7.5217
7.5571
7.6851
7.7607
7.9859
7.7928
7.8222
7.8187
7.8893
7.8270
7.6228
7.7001
7.8220
7.7849
7.7890
7.8567
7.7522
7.8668
7.8668
7.5925
7.6349
7.6398
7.6091
7.1968
7.5870
7.4758
7.5105
7.4353
7.3164
7.5997
7.7131
7.6362
7.8267
7.7529
7.8860
7.8854
7.9409
8.1089
8.1332
8.1900
8.0798
8.2757
8.4114
8.3268
8.5170
8.3956
8.0752
7.9668
7.8671
7.7452
7.7873
7.6872
7.8290
7.7240
7.2775
7.2796
7.8077
7.7844
8.7624
8.8844
9.1626
9.0824
9.0824
9.2257
9.4005
9.4815
9.3711
9.3392
9.2940
9.2813
9.1063
9.0444
9.0636
9.0644
9.0651
9.1262
9.0872
9.1005
9.0018
8.9285
8.9406
9.0871
9.0698
8.8232
8.6602
8.7579
8.6381
8.8412
8.8082
9.1301
9.1871
9.2649
9.1173
9.2558
9.2539
9.0267
8.9349
8.8538
8.9864
8.9992
8.8650
8.8876
8.9822
9.0792
9.0061
8.9272
8.8815
9.0703
9.0043
8.8026
8.8098
8.8277
8.7351
8.8006
8.8433
8.7554
8.7173
8.6681
8.6924
8.3695
8.4383
8.6879
8.7135
8.7009
8.6433
8.8426
8.5221
8.7743
8.7993
8.8810
8.8363
8.6790
8.9030
8.7881
8.4886
8.1931
8.5149
8.5712
8.6263
8.5564
9.0783
9.3074
9.1848
9.2795
9.2690
9.1224
9.2205
9.0849
9.2110
9.3003
9.2827
9.3547
9.3092
9.2111
9.1625
9.3481
9.4342
9.5140
10.1136
10.1658
10.0478
10.2820
10.2703
10.4153
10.2492
10.0406
10.1217
10.3437
10.2608
10.2597
10.1486
10.0111
9.9344
10.1230
9.8356
9.8372
9.9209
9.7919
9.7393
9.9184
9.9815
10.0553
10.1095
9.9266
9.9901
10.0717
9.9732
10.1322
10.0334
9.8622
9.7343
9.6886
9.6438
9.5926
9.6429
9.7466
9.5927
9.7639
9.8154
9.9518
10.1460
10.2138
10.2680
10.2109
10.2350
9.9218
10.1410
10.3545
10.3682
10.1106
10.3916
10.2742
10.1089
9.8235
9.9479
9.9275
9.9731
9.9635
9.9012
9.7425
9.6963
9.6517
9.6045
9.1720
9.1750
9.0420
9.1494
9.1017
8.4798
8.5160
8.8674
9.1323
9.1871
9.4562
9.2705
9.4825
9.4617
9.2276
9.0388
9.0195
8.9774
9.1264
8.9937
9.0748
8.8908
8.6051
8.8847
9.1743
8.9909
9.1858
8.9454
9.0756
9.1128
8.9756
8.9747
9.0705
9.1783
9.1750
9.3550
9.1498
9.1919
9.1025
9.0690
8.8559
9.0506
8.7235
8.4039
8.0585
8.0303
7.7362
7.9818
8.1538
7.6948
8.1223
8.3168
8.4922
8.8743
8.6174
7.9400
9.1382
9.4380
9.6811
9.2803
9.6126
9.7880
10.1994
10.3036
10.3139
9.8615
9.8133
9.6223
9.6361
9.5047
10.2935
9.4123
10.2090
10.6018
10.6326
11.3911
11.8836
12.0922
12.2315
12.4830
12.9251
12.8159
12.4763
13.1426
14.0666
14.1753
13.6693
13.4085
13.6309
13.1835
13.3022
12.5827
12.1523
11.9502
11.3200
11.5379
11.2698
10.9534
11.1318
10.6943
10.2802
10.3869
10.9180
11.4827
11.8733
12.3545
13.0552
12.5103
13.7128
14.7371
17.0683
16.5713
17.0879
17.9842
18.4668
19.1143
19.2569
19.2914
19.7777
21.0753
21.6354
22.5030
22.5856
23.1877
23.3983
23.4693
23.7130
25.3339
25.7059
26.4468
26.4131
27.0975
27.4068
27.0890
27.4354
27.1669
28.2691
27.9119
27.9103
27.2969
27.1853
27.4399
27.5175
27.6186
28.1291
27.7184
27.7954
28.2296
28.6464
29.6302
30.6064
31.2179
30.7338
31.3412
32.9054
32.9179
33.8751
34.6358
34.7378
35.4962
36.3263
36.1633
36.7712
37.3468
37.3975
37.8905
38.6277
38.6724
38.3880
38.7491
39.0035
40.1766
39.7092
38.8858
39.0399
39.8154
40.0265
40.6873
41.3050
41.8375
42.8562
42.5035
41.9987
42.4513
43.1458
44.9161
44.8041
45.4055
46.5523
47.2699
47.6362
48.6391
48.8721
48.6952
49.5366
49.8287
50.6595
51.4720
51.8621
52.4508
50.6891
51.8460
52.4870
52.9843
53.6566
52.8872
52.7207
52.7766
52.6232
52.5231
52.7611
52.2258
52.4714
52.1868
51.8903
51.1849
51.1336
51.0778
51.2521
52.4381
52.4803
52.1457
52.0988
52.0102
52.9936
51.2998
50.1481
51.1823
50.5698
51.1104
51.1173
50.4854
49.8846
49.5825
48.7454
49.9156
48.9104
50.2953
49.8023
47.7876
50.4490
51.2038
53.5865
53.5494
55.3211
54.6012
54.8792
54.9769
55.5592
56.1308
55.7570
54.9873
55.4991
55.8073
54.6485
54.4275
53.8905
53.4347
52.5309
51.2420
51.2290
50.8010
52.1759
50.8150
51.5771
52.6074
51.7992
52.1322
53.5039
52.7828
53.8849
52.3066
52.9827
51.2525
49.8874
50.0066
52.6766
53.5613
55.2170
56.8637
56.1603
56.3831
56.7207
59.0998
58.8427
57.9820
57.7361
58.3121
57.1029
57.2410
57.2331
57.9249
56.6148
55.9715
56.7518
57.4057
58.2266
57.3894
56.9073
56.9330
56.3957
56.3686
56.9655
56.3876
56.7072
55.8290
54.6818
54.5048
54.2591
53.6898
53.8355
53.5478
52.0139
52.6754
52.6535
52.2153
52.0569
51.2695
51.3364
51.2341
51.8274
52.1498
52.0354
53.0877
53.2584
53.5211
52.5133
52.4990
51.6656
52.4046
52.3353
52.3338
52.3654
52.4474
53.2616
53.1196
52.9830
52.6010
51.5140
51.2847
51.0171
50.9891
49.9500
49.1666
50.3066
49.7095
50.9867
51.1065
52.2862
52.3024
50.3880
50.8323
50.1271
49.7929
49.2303
51.8182
50.1843
50.2203
50.0160
49.7807
49.0006
49.2017
49.8922
50.4789
50.6228
49.3692
49.7553
48.4942
46.5124
47.1253
47.5781
48.7269
48.9905
48.8434
47.8148
48.4826
47.6838
47.2273
46.6534
47.4663
45.8826
46.7977
45.4157
45.0730
45.6221
44.2700
45.2796
46.2595
46.0498
45.8815
43.1412
44.8235
45.4267
45.2311
45.0984
45.2677
46.2019
45.6821
43.7341
43.5522
42.7622
42.5277
41.7543
42.0818
42.4039
41.7298
42.4409
40.8893
39.7839
38.8566
39.2238
39.9734
39.1676
38.8059
43.3413
43.3810
45.5920
46.6679
47.0627
47.9505
48.9835
49.0619
49.0465
51.7405
49.9156
53.2931
51.4060
50.8879
52.8072
52.5217
54.2294
55.8000
55.9610
52.6538
55.0411
55.0756
57.7643
55.0261
55.5010
57.3699
60.1033
57.7564
58.0302
57.1062
56.1747
56.5642
56.5462
56.8656
56.7069
56.8612
56.9098
56.6829
56.9921
58.7544
57.2917
57.7579
56.8280
59.4951
56.5270
59.1910
58.9169
58.1433
57.2372
56.2229
54.1915
55.0725
54.4640
53.7715
54.9998
55.2848
55.0617
54.4248
54.2904
54.8068
57.2696
56.7625
56.5661
56.5767
55.4278
55.3375
54.8387
52.6176
52.8305
52.8456
52.2809
51.3601
51.5872
52.0421
51.8274
51.9396
52.1772
52.4846
52.4186
54.5062
52.0833
52.2358
52.1144
51.7227
51.5354
51.6016
51.5850
51.2717
51.5174
51.5613
51.6627
51.6853
51.9896
51.9676
51.6247
51.1871
51.1090
51.0154
51.0505
50.7013
50.8790
50.8598
50.7373
50.2046
50.7046
50.9287
51.7044
50.6248
52.6132
52.0869
52.1650
51.0728
51.4295
51.9700
50.1464
50.2076
50.2490
49.8856
49.8791
49.9045
49.7565
51.0634
51.5565
51.2055
51.0468
50.0148
50.0540
50.5117
51.2251
49.9227
51.0482
49.6362
50.0251
49.9577
51.3220
50.3825
49.4116
49.9407
51.4249
50.8362
51.4110
51.6517
51.5102
52.9688
52.6116
52.2137
52.5547
53.2212
55.1603
56.0413
55.8962
57.2055
56.5907
56.9613
56.8103
58.1403
59.0082
60.0831
59.2204
58.4358
59.9508
60.2477
60.5844
60.2204
61.5488
62.5291
63.6226
63.6496
66.9621
68.9656
70.3420
71.5223
72.0421
73.7102
73.5928
76.1967
79.2488
81.7180
82.2436
83.5888
87.1896
88.6060
90.3796
89.8671
93.5680
94.2882
95.9357
98.2054
99.0896
100.9799
101.7293
105.4680
105.1997
108.6491
109.8508
109.0882
111.4275
112.1906
111.5929
111.3085
112.7279
112.6036
112.2566
112.5059
112.1026
110.5192
109.5281
109.5071
109.8834
110.1170
111.4480
111.2438
110.9832
111.2337
111.0977
108.7805
109.7292
109.5507
108.9012
106.8569
104.1507
103.5829
103.8033
102.7149
98.2055
97.1890
94.8049
94.1789
94.2450
93.8720
93.2328
92.5017
92.5815
88.9100
91.1217
89.7324
88.4747
89.3334
90.0602
90.2721
91.1460
91.6667
89.3194
90.2565
90.5542
90.1446
91.6308
90.3584
93.6789
92.5185
92.5047
92.8829
94.0351
92.5406
92.9232