Historis Franc Rwanda / Dolar Belize

Sejarah kurs harian RWF /BZD sejak Senin, 15 Maret 2004.

Maksimum dicapai pada

1 Franc Rwanda = 0.0036966 Dolar Belize

minimum pada

1 Franc Rwanda = 0.0015540 Dolar Belize

sejarah harga BZD / RWF

Date RWF/BZD
0.0015591
0.0015609
0.0015600
0.0015656
0.0015657
0.0015653
0.0015667
0.0015686
0.0015769
0.0015618
0.0015835
0.0015834
0.0015860
0.0015800
0.0015674
0.0015809
0.0015895
0.0016011
0.0016048
0.0016094
0.0016133
0.0016200
0.0016263
0.0016306
0.0016384
0.0016439
0.0016393
0.0016463
0.0016496
0.0016321
0.0016565
0.0016715
0.0016760
0.0016737
0.0016879
0.0016977
0.0016956
0.0017033
0.0017170
0.0017025
0.0017161
0.0017265
0.0017369
0.0017364
0.0017131
0.0017636
0.0017720
0.0017775
0.0017894
0.0017790
0.0017974
0.0018049
0.0017976
0.0017712
0.0018151
0.0018373
0.0018490
0.0018489
0.0018541
0.0018574
0.0018543
0.0018644
0.0018702
0.0018830
0.0018810
0.0018863
0.0018884
0.0018807
0.0018799
0.0018617
0.0018824
0.0018838
0.0018969
0.0018992
0.0018923
0.0019000
0.0019053
0.0019070
0.0019348
0.0019177
0.0019387
0.0019458
0.0019382
0.0019440
0.0019532
0.0019526
0.0019501
0.0019567
0.0019514
0.0019679
0.0019636
0.0019695
0.0019731
0.0019713
0.0019662
0.0019673
0.0019761
0.0019752
0.0019704
0.0019732
0.0019759
0.0019674
0.0019710
0.0019636
0.0019631
0.0019916
0.0019382
0.0019547
0.0019695
0.0019708
0.0019620
0.0019416
0.0019578
0.0019847
0.0019668
0.0019683
0.0019668
0.0019708
0.0019697
0.0019704
0.0019884
0.0019903
0.0019824
0.0019939
0.0020156
0.0019816
0.0019971
0.0020008
0.0020012
0.0019958
0.0019968
0.0019979
0.0020029
0.0019996
0.0020004
0.0020007
0.0020051
0.0020021
0.0020096
0.0020037
0.0020040
0.0020165
0.0020218
0.0020208
0.0020208
0.0020179
0.0020264
0.0020268
0.0020272
0.0020357
0.0020198
0.0020320
0.0020268
0.0020373
0.0020291
0.0020386
0.0020411
0.0020471
0.0020296
0.0020298
0.0020465
0.0020312
0.0020419
0.0020326
0.0020368
0.0020340
0.0020393
0.0020411
0.0020431
0.0020412
0.0020388
0.0020405
0.0020437
0.0020621
0.0020659
0.0020511
0.0020628
0.0020629
0.0021102
0.0020841
0.0020914
0.0020952
0.0020828
0.0020844
0.0020860
0.0020797
0.0021068
0.0021091
0.0021084
0.0021089
0.0021118
0.0021139
0.0021132
0.0021282
0.0021146
0.0021336
0.0021253
0.0021138
0.0021443
0.0021290
0.0021441
0.0021319
0.0021482
0.0021060
0.0021166
0.0021231
0.0021177
0.0021366
0.0021186
0.0021302
0.0021314
0.0021250
0.0021440
0.0021221
0.0021313
0.0021235
0.0021247
0.0021377
0.0021357
0.0021268
0.0021600
0.0021707
0.0021589
0.0021662
0.0021616
0.0021613
0.0021833
0.0021833
0.0021789
0.0021771
0.0021782
0.0021826
0.0021856
0.0021903
0.0021850
0.0021894
0.0021956
0.0021943
0.0021969
0.0021996
0.0022043
0.0022169
0.0022043
0.0022069
0.0022068
0.0022141
0.0022190
0.0022522
0.0022174
0.0022183
0.0022270
0.0022232
0.0022224
0.0022265
0.0022286
0.0022326
0.0022322
0.0022164
0.0022318
0.0022321
0.0022567
0.0022536
0.0022621
0.0022452
0.0022579
0.0022474
0.0022430
0.0022518
0.0022683
0.0022686
0.0022756
0.0022762
0.0022757
0.0023132
0.0022780
0.0022800
0.0022840
0.0022690
0.0022642
0.0022771
0.0022831
0.0022854
0.0022694
0.0022882
0.0022795
0.0022980
0.0023062
0.0022831
0.0022837
0.0022987
0.0023006
0.0023355
0.0023042
0.0022975
0.0022986
0.0023363
0.0023140
0.0023118
0.0023162
0.0023079
0.0023157
0.0023108
0.0023222
0.0023156
0.0023209
0.0023252
0.0023271
0.0023284
0.0023211
0.0023516
0.0023314
0.0023320
0.0023477
0.0023339
0.0023400
0.0023246
0.0023570
0.0023849
0.0023749
0.0023545
0.0023389
0.0023448
0.0023402
0.0023390
0.0023668
0.0023437
0.0023395
0.0023460
0.0023504
0.0023481
0.0023549
0.0023508
0.0023523
0.0024174
0.0024185
0.0024207
0.0024231
0.0024211
0.0024283
0.0024298
0.0024300
0.0024370
0.0024325
0.0023794
0.0023968
0.0024398
0.0023842
0.0023787
0.0023735
0.0023798
0.0023680
0.0023738
0.0023795
0.0023784
0.0024065
0.0024365
0.0024364
0.0024375
0.0024383
0.0024387
0.0024393
0.0024401
0.0024407
0.0024434
0.0024446
0.0024463
0.0024471
0.0024494
0.0024509
0.0024523
0.0024535
0.0024448
0.0024346
0.0024362
0.0024373
0.0024383
0.0024406
0.0024438
0.0024446
0.0024472
0.0024496
0.0024531
0.0024536
0.0024552
0.0024586
0.0024611
0.0024635
0.0024654
0.0024678
0.0024697
0.0024711
0.0025116
0.0024796
0.0024920
0.0025020
0.0025088
0.0025185
0.0025248
0.0025474
0.0025960
0.0025702
0.0025849
0.0025733
0.0025689
0.0026207
0.0025920
0.0026013
0.0025467
0.0025413
0.0025492
0.0025497
0.0025814
0.0026159
0.0026284
0.0026517
0.0026493
0.0025879
0.0026153
0.0026150
0.0026351
0.0026375
0.0026637
0.0026572
0.0026523
0.0026577
0.0026666
0.0026735
0.0026561
0.0026492
0.0026609
0.0026791
0.0026798
0.0026888
0.0026754
0.0026753
0.0026745
0.0026888
0.0027280
0.0027658
0.0027696
0.0027676
0.0027941
0.0027453
0.0028054
0.0028073
0.0028122
0.0027496
0.0027557
0.0027732
0.0028064
0.0027710
0.0027727
0.0028643
0.0028018
0.0028308
0.0028305
0.0028961
0.0028950
0.0028965
0.0028898
0.0028956
0.0028684
0.0028825
0.0028998
0.0028921
0.0028721
0.0028757
0.0028845
0.0028743
0.0028958
0.0029114
0.0029007
0.0028861
0.0028861
0.0028957
0.0028961
0.0028988
0.0028912
0.0028897
0.0028900
0.0028813
0.0028968
0.0028900
0.0028954
0.0028935
0.0028973
0.0028940
0.0028960
0.0028972
0.0028936
0.0028877
0.0028786
0.0028933
0.0028933
0.0028862
0.0028965
0.0028903
0.0028913
0.0028922
0.0028980
0.0028889
0.0028938
0.0029351
0.0029388
0.0029374
0.0029359
0.0029315
0.0029308
0.0029384
0.0029348
0.0029356
0.0029544
0.0029517
0.0029450
0.0029463
0.0029525
0.0029451
0.0029556
0.0029546
0.0029372
0.0029341
0.0029317
0.0029336
0.0029357
0.0029286
0.0029444
0.0029278
0.0029393
0.0029360
0.0029329
0.0029352
0.0029471
0.0029532
0.0029615
0.0029697
0.0029670
0.0029562
0.0029748
0.0029740
0.0029519
0.0029446
0.0029660
0.0029747
0.0029646
0.0029562
0.0030334
0.0030368
0.0030142
0.0030546
0.0030402
0.0030792
0.0030857
0.0030658
0.0030382
0.0030410
0.0031107
0.0031117
0.0030842
0.0031287
0.0030821
0.0030600
0.0030706
0.0031173
0.0031182
0.0031436
0.0031158
0.0031488
0.0031340
0.0031514
0.0031805
0.0030762
0.0031641
0.0031114
0.0031219
0.0031187
0.0031831
0.0032326
0.0032011
0.0031833
0.0031819
0.0031845
0.0031487
0.0031773
0.0032109
0.0031968
0.0031967
0.0032117
0.0031983
0.0032132
0.0032138
0.0032065
0.0031913
0.0032048
0.0032095
0.0031680
0.0031386
0.0031152
0.0030786
0.0030870
0.0031935
0.0030852
0.0031651
0.0030875
0.0031680
0.0031002
0.0031051
0.0031164
0.0031124
0.0032196
0.0032242
0.0032223
0.0032332
0.0032364
0.0032439
0.0032333
0.0032181
0.0032390
0.0032474
0.0032394
0.0032511
0.0032400
0.0032705
0.0032455
0.0032638
0.0032481
0.0032324
0.0032581
0.0032553
0.0032512
0.0032689
0.0032922
0.0032835
0.0032861
0.0032921
0.0033132
0.0033238
0.0033255
0.0033250
0.0033158
0.0033274
0.0033288
0.0033303
0.0033297
0.0033307
0.0033472
0.0033414
0.0033429
0.0033555
0.0033510
0.0033442
0.0033526
0.0033164
0.0033303
0.0033236
0.0033358
0.0033232
0.0033365
0.0033438
0.0033407
0.0033101
0.0033336
0.0033407
0.0033423
0.0033518
0.0033138
0.0033384
0.0033578
0.0033192
0.0033246
0.0033206
0.0033110
0.0033418
0.0033415
0.0033397
0.0033348
0.0033307
0.0033322
0.0033318
0.0033304
0.0033249
0.0033250
0.0033195
0.0033249
0.0033098
0.0033388
0.0033516
0.0033698
0.0033458
0.0033442
0.0033655
0.0033626
0.0033757
0.0033674
0.0033645
0.0033713
0.0033859
0.0034043
0.0034092
0.0033650
0.0034091
0.0034099
0.0033758
0.0033841
0.0033916
0.0034026
0.0033801
0.0033792
0.0033824
0.0033769
0.0033772
0.0033558
0.0033574
0.0033889
0.0033801
0.0033947
0.0034003
0.0034123
0.0034212
0.0034477
0.0034350
0.0034329
0.0034004
0.0034499
0.0034467
0.0034588
0.0034789
0.0034669
0.0034547
0.0034766
0.0034754
0.0034854
0.0034662
0.0034780
0.0034656
0.0034716
0.0034671
0.0034832
0.0034844
0.0034868
0.0034843
0.0034930
0.0034860
0.0034841
0.0034838
0.0034885
0.0034878
0.0034931
0.0034947
0.0034932
0.0034904
0.0034863
0.0035115
0.0035084
0.0035085
0.0034968
0.0035051
0.0035146
0.0034998
0.0035120
0.0034847
0.0035099
0.0035038
0.0035022
0.0035028
0.0034927
0.0035058
0.0035099
0.0035150
0.0035053
0.0035038
0.0035208
0.0035208
0.0035109
0.0035230
0.0035100
0.0035038
0.0035118
0.0034974
0.0035018
0.0034821
0.0034922
0.0035025
0.0035096
0.0035015
0.0035034
0.0035077
0.0035111
0.0035128
0.0035195
0.0034961
0.0035353
0.0035561
0.0035694
0.0035803
0.0035927
0.0035962
0.0036097
0.0035961
0.0035944
0.0036025
0.0035986
0.0036057
0.0036225
0.0036120
0.0036103
0.0036303
0.0036173
0.0036307
0.0036304
0.0036220
0.0036212
0.0036468
0.0036374
0.0036387
0.0036716
0.0036796
0.0036536
0.0036642
0.0036908
0.0036796
0.0036726
0.0036795
0.0036635
0.0036691
0.0036410
0.0036467
0.0036465
0.0036343
0.0036245
0.0036447
0.0036310
0.0036337
0.0036441
0.0036505
0.0036303
0.0036423
0.0036311
0.0036412
0.0036579
0.0036552
0.0036599
0.0036395
0.0036384
0.0036477
0.0036390
0.0036480
0.0036445
0.0036554
0.0036380
0.0036335
0.0036435
0.0036336
0.0036324
0.0036315
0.0036416
0.0036527
0.0036352
0.0036499
0.0036487
0.0036330
0.0036602
0.0036338
0.0036350
0.0036436
0.0036337
0.0036426
0.0036320
0.0036345
0.0036274
0.0036232
0.0036342
0.0036438
0.0036418
0.0036411
0.0036332
0.0036413
0.0036410
0.0036409
0.0036397
0.0036404
0.0036406
0.0036394
0.0036383
0.0036399
0.0036382
0.0036454
0.0036430
0.0036360
0.0036383
0.0036301
0.0036283
0.0036254
0.0036305
0.0036238
0.0036291
0.0036291
0.0036278
0.0036290
0.0036292
0.0036221
0.0036231
0.0036224
0.0036228
0.0036195
0.0036182
0.0035966
0.0036233
0.0036255
0.0036025
0.0036201
0.0036130
0.0036148
0.0036111
0.0036102
0.0036109
0.0036103
0.0036153
0.0035861
0.0035873
0.0035897
0.0035888
0.0035877
0.0035866
0.0035875
0.0035863
0.0035857
0.0035981
0.0035825
0.0036230
0.0036261
0.0035794
0.0036161
0.0036166
0.0035821
0.0035804
0.0035787
0.0035812
0.0035785
0.0036206
0.0035747
0.0035752
0.0036171
0.0035793
0.0035744
0.0035705
0.0036114
0.0036224
0.0035751
0.0036247
0.0035760
0.0036248
0.0036220
0.0036252
0.0036810
0.0036809
0.0036966
0.0036742
0.0036271
0.0036211
0.0036767
0.0036754
0.0036462
0.0036591
0.0036579
0.0036587
0.0036574
0.0036601
0.0036579
0.0036613
0.0036653
0.0036616
0.0036622
0.0036657
0.0036570
0.0036308
0.0036442
0.0036299
0.0036328
0.0036336
0.0036337
0.0036365
0.0036385
0.0036288
0.0036288
0.0036294
0.0036290
0.0036318
0.0036309
0.0036317
0.0036317
0.0036331
0.0036243
0.0036248
0.0036097
0.0035895
0.0035811
0.0035799
0.0035809
0.0035822
0.0035816
0.0035934
0.0035920
0.0035919
0.0036000
0.0036011
0.0035686
0.0035837
0.0035820
0.0035845
0.0035504
0.0035497
0.0035436
0.0035421
0.0035399
0.0035417
0.0035431
0.0035277
0.0035288
0.0035299
0.0035317
0.0035489
0.0036122
0.0035605
0.0035537
0.0036185
0.0036099
0.0035566
0.0035540
0.0035410
0.0035198
0.0036115
0.0035780
0.0035739
0.0035814
0.0035369
0.0035793
0.0034727
0.0035370
0.0035633
0.0035482
0.0034862
0.0035491
0.0035349