История на дневни ставки RWF /BZD тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 руандски франк = 0.0036966 белизийски долар
минимум на
1 руандски франк = 0.0015506 белизийски долар
Date | RWF/BZD |
---|---|
0.0015579 | |
0.0015591 | |
0.0015609 | |
0.0015600 | |
0.0015656 | |
0.0015657 | |
0.0015653 | |
0.0015667 | |
0.0015686 | |
0.0015769 | |
0.0015618 | |
0.0015835 | |
0.0015834 | |
0.0015860 | |
0.0015800 | |
0.0015674 | |
0.0015809 | |
0.0015895 | |
0.0016011 | |
0.0016048 | |
0.0016094 | |
0.0016133 | |
0.0016200 | |
0.0016263 | |
0.0016306 | |
0.0016384 | |
0.0016439 | |
0.0016393 | |
0.0016463 | |
0.0016496 | |
0.0016321 | |
0.0016565 | |
0.0016715 | |
0.0016760 | |
0.0016737 | |
0.0016879 | |
0.0016977 | |
0.0016956 | |
0.0017033 | |
0.0017170 | |
0.0017025 | |
0.0017161 | |
0.0017265 | |
0.0017369 | |
0.0017364 | |
0.0017131 | |
0.0017636 | |
0.0017720 | |
0.0017775 | |
0.0017894 | |
0.0017790 | |
0.0017974 | |
0.0018049 | |
0.0017976 | |
0.0017712 | |
0.0018151 | |
0.0018373 | |
0.0018490 | |
0.0018489 | |
0.0018541 | |
0.0018574 | |
0.0018543 | |
0.0018644 | |
0.0018702 | |
0.0018830 | |
0.0018810 | |
0.0018863 | |
0.0018884 | |
0.0018807 | |
0.0018799 | |
0.0018617 | |
0.0018824 | |
0.0018838 | |
0.0018969 | |
0.0018992 | |
0.0018923 | |
0.0019000 | |
0.0019053 | |
0.0019070 | |
0.0019348 | |
0.0019177 | |
0.0019387 | |
0.0019458 | |
0.0019382 | |
0.0019440 | |
0.0019532 | |
0.0019526 | |
0.0019501 | |
0.0019567 | |
0.0019514 | |
0.0019679 | |
0.0019636 | |
0.0019695 | |
0.0019731 | |
0.0019713 | |
0.0019662 | |
0.0019673 | |
0.0019761 | |
0.0019752 | |
0.0019704 | |
0.0019732 | |
0.0019759 | |
0.0019674 | |
0.0019710 | |
0.0019636 | |
0.0019631 | |
0.0019916 | |
0.0019382 | |
0.0019547 | |
0.0019695 | |
0.0019708 | |
0.0019620 | |
0.0019416 | |
0.0019578 | |
0.0019847 | |
0.0019668 | |
0.0019683 | |
0.0019668 | |
0.0019708 | |
0.0019697 | |
0.0019704 | |
0.0019884 | |
0.0019903 | |
0.0019824 | |
0.0019939 | |
0.0020156 | |
0.0019816 | |
0.0019971 | |
0.0020008 | |
0.0020012 | |
0.0019958 | |
0.0019968 | |
0.0019979 | |
0.0020029 | |
0.0019996 | |
0.0020004 | |
0.0020007 | |
0.0020051 | |
0.0020021 | |
0.0020096 | |
0.0020037 | |
0.0020040 | |
0.0020165 | |
0.0020218 | |
0.0020208 | |
0.0020208 | |
0.0020179 | |
0.0020264 | |
0.0020268 | |
0.0020272 | |
0.0020357 | |
0.0020198 | |
0.0020320 | |
0.0020268 | |
0.0020373 | |
0.0020291 | |
0.0020386 | |
0.0020411 | |
0.0020471 | |
0.0020296 | |
0.0020298 | |
0.0020465 | |
0.0020312 | |
0.0020419 | |
0.0020326 | |
0.0020368 | |
0.0020340 | |
0.0020393 | |
0.0020411 | |
0.0020431 | |
0.0020412 | |
0.0020388 | |
0.0020405 | |
0.0020437 | |
0.0020621 | |
0.0020659 | |
0.0020511 | |
0.0020628 | |
0.0020629 | |
0.0021102 | |
0.0020841 | |
0.0020914 | |
0.0020952 | |
0.0020828 | |
0.0020844 | |
0.0020860 | |
0.0020797 | |
0.0021068 | |
0.0021091 | |
0.0021084 | |
0.0021089 | |
0.0021118 | |
0.0021139 | |
0.0021132 | |
0.0021282 | |
0.0021146 | |
0.0021336 | |
0.0021253 | |
0.0021138 | |
0.0021443 | |
0.0021290 | |
0.0021441 | |
0.0021319 | |
0.0021482 | |
0.0021060 | |
0.0021166 | |
0.0021231 | |
0.0021177 | |
0.0021366 | |
0.0021186 | |
0.0021302 | |
0.0021314 | |
0.0021250 | |
0.0021440 | |
0.0021221 | |
0.0021313 | |
0.0021235 | |
0.0021247 | |
0.0021377 | |
0.0021357 | |
0.0021268 | |
0.0021600 | |
0.0021707 | |
0.0021589 | |
0.0021662 | |
0.0021616 | |
0.0021613 | |
0.0021833 | |
0.0021833 | |
0.0021789 | |
0.0021771 | |
0.0021782 | |
0.0021826 | |
0.0021856 | |
0.0021903 | |
0.0021850 | |
0.0021894 | |
0.0021956 | |
0.0021943 | |
0.0021969 | |
0.0021996 | |
0.0022043 | |
0.0022169 | |
0.0022043 | |
0.0022069 | |
0.0022068 | |
0.0022141 | |
0.0022190 | |
0.0022522 | |
0.0022174 | |
0.0022183 | |
0.0022270 | |
0.0022232 | |
0.0022224 | |
0.0022265 | |
0.0022286 | |
0.0022326 | |
0.0022322 | |
0.0022164 | |
0.0022318 | |
0.0022321 | |
0.0022567 | |
0.0022536 | |
0.0022621 | |
0.0022452 | |
0.0022579 | |
0.0022474 | |
0.0022430 | |
0.0022518 | |
0.0022683 | |
0.0022686 | |
0.0022756 | |
0.0022762 | |
0.0022757 | |
0.0023132 | |
0.0022780 | |
0.0022800 | |
0.0022840 | |
0.0022690 | |
0.0022642 | |
0.0022771 | |
0.0022831 | |
0.0022854 | |
0.0022694 | |
0.0022882 | |
0.0022795 | |
0.0022980 | |
0.0023062 | |
0.0022831 | |
0.0022837 | |
0.0022987 | |
0.0023006 | |
0.0023355 | |
0.0023042 | |
0.0022975 | |
0.0022986 | |
0.0023363 | |
0.0023140 | |
0.0023118 | |
0.0023162 | |
0.0023079 | |
0.0023157 | |
0.0023108 | |
0.0023222 | |
0.0023156 | |
0.0023209 | |
0.0023252 | |
0.0023271 | |
0.0023284 | |
0.0023211 | |
0.0023516 | |
0.0023314 | |
0.0023320 | |
0.0023477 | |
0.0023339 | |
0.0023400 | |
0.0023246 | |
0.0023570 | |
0.0023849 | |
0.0023749 | |
0.0023545 | |
0.0023389 | |
0.0023448 | |
0.0023402 | |
0.0023390 | |
0.0023668 | |
0.0023437 | |
0.0023395 | |
0.0023460 | |
0.0023504 | |
0.0023481 | |
0.0023549 | |
0.0023508 | |
0.0023523 | |
0.0024174 | |
0.0024185 | |
0.0024207 | |
0.0024231 | |
0.0024211 | |
0.0024283 | |
0.0024298 | |
0.0024300 | |
0.0024370 | |
0.0024325 | |
0.0023794 | |
0.0023968 | |
0.0024398 | |
0.0023842 | |
0.0023787 | |
0.0023735 | |
0.0023798 | |
0.0023680 | |
0.0023738 | |
0.0023795 | |
0.0023784 | |
0.0024065 | |
0.0024365 | |
0.0024364 | |
0.0024375 | |
0.0024383 | |
0.0024387 | |
0.0024393 | |
0.0024401 | |
0.0024407 | |
0.0024434 | |
0.0024446 | |
0.0024463 | |
0.0024471 | |
0.0024494 | |
0.0024509 | |
0.0024523 | |
0.0024535 | |
0.0024448 | |
0.0024346 | |
0.0024362 | |
0.0024373 | |
0.0024383 | |
0.0024406 | |
0.0024438 | |
0.0024446 | |
0.0024472 | |
0.0024496 | |
0.0024531 | |
0.0024536 | |
0.0024552 | |
0.0024586 | |
0.0024611 | |
0.0024635 | |
0.0024654 | |
0.0024678 | |
0.0024697 | |
0.0024711 | |
0.0025116 | |
0.0024796 | |
0.0024920 | |
0.0025020 | |
0.0025088 | |
0.0025185 | |
0.0025248 | |
0.0025474 | |
0.0025960 | |
0.0025702 | |
0.0025849 | |
0.0025733 | |
0.0025689 | |
0.0026207 | |
0.0025920 | |
0.0026013 | |
0.0025467 | |
0.0025413 | |
0.0025492 | |
0.0025497 | |
0.0025814 | |
0.0026159 | |
0.0026284 | |
0.0026517 | |
0.0026493 | |
0.0025879 | |
0.0026153 | |
0.0026150 | |
0.0026351 | |
0.0026375 | |
0.0026637 | |
0.0026572 | |
0.0026523 | |
0.0026577 | |
0.0026666 | |
0.0026735 | |
0.0026561 | |
0.0026492 | |
0.0026609 | |
0.0026791 | |
0.0026798 | |
0.0026888 | |
0.0026754 | |
0.0026753 | |
0.0026745 | |
0.0026888 | |
0.0027280 | |
0.0027658 | |
0.0027696 | |
0.0027676 | |
0.0027941 | |
0.0027453 | |
0.0028054 | |
0.0028073 | |
0.0028122 | |
0.0027496 | |
0.0027557 | |
0.0027732 | |
0.0028064 | |
0.0027710 | |
0.0027727 | |
0.0028643 | |
0.0028018 | |
0.0028308 | |
0.0028305 | |
0.0028961 | |
0.0028950 | |
0.0028965 | |
0.0028898 | |
0.0028956 | |
0.0028684 | |
0.0028825 | |
0.0028998 | |
0.0028921 | |
0.0028721 | |
0.0028757 | |
0.0028845 | |
0.0028743 | |
0.0028958 | |
0.0029114 | |
0.0029007 | |
0.0028861 | |
0.0028861 | |
0.0028957 | |
0.0028961 | |
0.0028988 | |
0.0028912 | |
0.0028897 | |
0.0028900 | |
0.0028813 | |
0.0028968 | |
0.0028900 | |
0.0028954 | |
0.0028935 | |
0.0028973 | |
0.0028940 | |
0.0028960 | |
0.0028972 | |
0.0028936 | |
0.0028877 | |
0.0028786 | |
0.0028933 | |
0.0028933 | |
0.0028862 | |
0.0028965 | |
0.0028903 | |
0.0028913 | |
0.0028922 | |
0.0028980 | |
0.0028889 | |
0.0028938 | |
0.0029351 | |
0.0029388 | |
0.0029374 | |
0.0029359 | |
0.0029315 | |
0.0029308 | |
0.0029384 | |
0.0029348 | |
0.0029356 | |
0.0029544 | |
0.0029517 | |
0.0029450 | |
0.0029463 | |
0.0029525 | |
0.0029451 | |
0.0029556 | |
0.0029546 | |
0.0029372 | |
0.0029341 | |
0.0029317 | |
0.0029336 | |
0.0029357 | |
0.0029286 | |
0.0029444 | |
0.0029278 | |
0.0029393 | |
0.0029360 | |
0.0029329 | |
0.0029352 | |
0.0029471 | |
0.0029532 | |
0.0029615 | |
0.0029697 | |
0.0029670 | |
0.0029562 | |
0.0029748 | |
0.0029740 | |
0.0029519 | |
0.0029446 | |
0.0029660 | |
0.0029747 | |
0.0029646 | |
0.0029562 | |
0.0030334 | |
0.0030368 | |
0.0030142 | |
0.0030546 | |
0.0030402 | |
0.0030792 | |
0.0030857 | |
0.0030658 | |
0.0030382 | |
0.0030410 | |
0.0031107 | |
0.0031117 | |
0.0030842 | |
0.0031287 | |
0.0030821 | |
0.0030600 | |
0.0030706 | |
0.0031173 | |
0.0031182 | |
0.0031436 | |
0.0031158 | |
0.0031488 | |
0.0031340 | |
0.0031514 | |
0.0031805 | |
0.0030762 | |
0.0031641 | |
0.0031114 | |
0.0031219 | |
0.0031187 | |
0.0031831 | |
0.0032326 | |
0.0032011 | |
0.0031833 | |
0.0031819 | |
0.0031845 | |
0.0031487 | |
0.0031773 | |
0.0032109 | |
0.0031968 | |
0.0031967 | |
0.0032117 | |
0.0031983 | |
0.0032132 | |
0.0032138 | |
0.0032065 | |
0.0031913 | |
0.0032048 | |
0.0032095 | |
0.0031680 | |
0.0031386 | |
0.0031152 | |
0.0030786 | |
0.0030870 | |
0.0031935 | |
0.0030852 | |
0.0031651 | |
0.0030875 | |
0.0031680 | |
0.0031002 | |
0.0031051 | |
0.0031164 | |
0.0031124 | |
0.0032196 | |
0.0032242 | |
0.0032223 | |
0.0032332 | |
0.0032364 | |
0.0032439 | |
0.0032333 | |
0.0032181 | |
0.0032390 | |
0.0032474 | |
0.0032394 | |
0.0032511 | |
0.0032400 | |
0.0032705 | |
0.0032455 | |
0.0032638 | |
0.0032481 | |
0.0032324 | |
0.0032581 | |
0.0032553 | |
0.0032512 | |
0.0032689 | |
0.0032922 | |
0.0032835 | |
0.0032861 | |
0.0032921 | |
0.0033132 | |
0.0033238 | |
0.0033255 | |
0.0033250 | |
0.0033158 | |
0.0033274 | |
0.0033288 | |
0.0033303 | |
0.0033297 | |
0.0033307 | |
0.0033472 | |
0.0033414 | |
0.0033429 | |
0.0033555 | |
0.0033510 | |
0.0033442 | |
0.0033526 | |
0.0033164 | |
0.0033303 | |
0.0033236 | |
0.0033358 | |
0.0033232 | |
0.0033365 | |
0.0033438 | |
0.0033407 | |
0.0033101 | |
0.0033336 | |
0.0033407 | |
0.0033423 | |
0.0033518 | |
0.0033138 | |
0.0033384 | |
0.0033578 | |
0.0033192 | |
0.0033246 | |
0.0033206 | |
0.0033110 | |
0.0033418 | |
0.0033415 | |
0.0033397 | |
0.0033348 | |
0.0033307 | |
0.0033322 | |
0.0033318 | |
0.0033304 | |
0.0033249 | |
0.0033250 | |
0.0033195 | |
0.0033249 | |
0.0033098 | |
0.0033388 | |
0.0033516 | |
0.0033698 | |
0.0033458 | |
0.0033442 | |
0.0033655 | |
0.0033626 | |
0.0033757 | |
0.0033674 | |
0.0033645 | |
0.0033713 | |
0.0033859 | |
0.0034043 | |
0.0034092 | |
0.0033650 | |
0.0034091 | |
0.0034099 | |
0.0033758 | |
0.0033841 | |
0.0033916 | |
0.0034026 | |
0.0033801 | |
0.0033792 | |
0.0033824 | |
0.0033769 | |
0.0033772 | |
0.0033558 | |
0.0033574 | |
0.0033889 | |
0.0033801 | |
0.0033947 | |
0.0034003 | |
0.0034123 | |
0.0034212 | |
0.0034477 | |
0.0034350 | |
0.0034329 | |
0.0034004 | |
0.0034499 | |
0.0034467 | |
0.0034588 | |
0.0034789 | |
0.0034669 | |
0.0034547 | |
0.0034766 | |
0.0034754 | |
0.0034854 | |
0.0034662 | |
0.0034780 | |
0.0034656 | |
0.0034716 | |
0.0034671 | |
0.0034832 | |
0.0034844 | |
0.0034868 | |
0.0034843 | |
0.0034930 | |
0.0034860 | |
0.0034841 | |
0.0034838 | |
0.0034885 | |
0.0034878 | |
0.0034931 | |
0.0034947 | |
0.0034932 | |
0.0034904 | |
0.0034863 | |
0.0035115 | |
0.0035084 | |
0.0035085 | |
0.0034968 | |
0.0035051 | |
0.0035146 | |
0.0034998 | |
0.0035120 | |
0.0034847 | |
0.0035099 | |
0.0035038 | |
0.0035022 | |
0.0035028 | |
0.0034927 | |
0.0035058 | |
0.0035099 | |
0.0035150 | |
0.0035053 | |
0.0035038 | |
0.0035208 | |
0.0035208 | |
0.0035109 | |
0.0035230 | |
0.0035100 | |
0.0035038 | |
0.0035118 | |
0.0034974 | |
0.0035018 | |
0.0034821 | |
0.0034922 | |
0.0035025 | |
0.0035096 | |
0.0035015 | |
0.0035034 | |
0.0035077 | |
0.0035111 | |
0.0035128 | |
0.0035195 | |
0.0034961 | |
0.0035353 | |
0.0035561 | |
0.0035694 | |
0.0035803 | |
0.0035927 | |
0.0035962 | |
0.0036097 | |
0.0035961 | |
0.0035944 | |
0.0036025 | |
0.0035986 | |
0.0036057 | |
0.0036225 | |
0.0036120 | |
0.0036103 | |
0.0036303 | |
0.0036173 | |
0.0036307 | |
0.0036304 | |
0.0036220 | |
0.0036212 | |
0.0036468 | |
0.0036374 | |
0.0036387 | |
0.0036716 | |
0.0036796 | |
0.0036536 | |
0.0036642 | |
0.0036908 | |
0.0036796 | |
0.0036726 | |
0.0036795 | |
0.0036635 | |
0.0036691 | |
0.0036410 | |
0.0036467 | |
0.0036465 | |
0.0036343 | |
0.0036245 | |
0.0036447 | |
0.0036310 | |
0.0036337 | |
0.0036441 | |
0.0036505 | |
0.0036303 | |
0.0036423 | |
0.0036311 | |
0.0036412 | |
0.0036579 | |
0.0036552 | |
0.0036599 | |
0.0036395 | |
0.0036384 | |
0.0036477 | |
0.0036390 | |
0.0036480 | |
0.0036445 | |
0.0036554 | |
0.0036380 | |
0.0036335 | |
0.0036435 | |
0.0036336 | |
0.0036324 | |
0.0036315 | |
0.0036416 | |
0.0036527 | |
0.0036352 | |
0.0036499 | |
0.0036487 | |
0.0036330 | |
0.0036602 | |
0.0036338 | |
0.0036350 | |
0.0036436 | |
0.0036337 | |
0.0036426 | |
0.0036320 | |
0.0036345 | |
0.0036274 | |
0.0036232 | |
0.0036342 | |
0.0036438 | |
0.0036418 | |
0.0036411 | |
0.0036332 | |
0.0036413 | |
0.0036410 | |
0.0036409 | |
0.0036397 | |
0.0036404 | |
0.0036406 | |
0.0036394 | |
0.0036383 | |
0.0036399 | |
0.0036382 | |
0.0036454 | |
0.0036430 | |
0.0036360 | |
0.0036383 | |
0.0036301 | |
0.0036283 | |
0.0036254 | |
0.0036305 | |
0.0036238 | |
0.0036291 | |
0.0036291 | |
0.0036278 | |
0.0036290 | |
0.0036292 | |
0.0036221 | |
0.0036231 | |
0.0036224 | |
0.0036228 | |
0.0036195 | |
0.0036182 | |
0.0035966 | |
0.0036233 | |
0.0036255 | |
0.0036025 | |
0.0036201 | |
0.0036130 | |
0.0036148 | |
0.0036111 | |
0.0036102 | |
0.0036109 | |
0.0036103 | |
0.0036153 | |
0.0035861 | |
0.0035873 | |
0.0035897 | |
0.0035888 | |
0.0035877 | |
0.0035866 | |
0.0035875 | |
0.0035863 | |
0.0035857 | |
0.0035981 | |
0.0035825 | |
0.0036230 | |
0.0036261 | |
0.0035794 | |
0.0036161 | |
0.0036166 | |
0.0035821 | |
0.0035804 | |
0.0035787 | |
0.0035812 | |
0.0035785 | |
0.0036206 | |
0.0035747 | |
0.0035752 | |
0.0036171 | |
0.0035793 | |
0.0035744 | |
0.0035705 | |
0.0036114 | |
0.0036224 | |
0.0035751 | |
0.0036247 | |
0.0035760 | |
0.0036248 | |
0.0036220 | |
0.0036252 | |
0.0036810 | |
0.0036809 | |
0.0036966 | |
0.0036742 | |
0.0036271 | |
0.0036211 | |
0.0036767 | |
0.0036754 | |
0.0036462 | |
0.0036591 | |
0.0036579 | |
0.0036587 | |
0.0036574 | |
0.0036601 | |
0.0036579 | |
0.0036613 | |
0.0036653 | |
0.0036616 | |
0.0036622 | |
0.0036657 | |
0.0036570 | |
0.0036308 | |
0.0036442 | |
0.0036299 | |
0.0036328 | |
0.0036336 | |
0.0036337 | |
0.0036365 | |
0.0036385 | |
0.0036288 | |
0.0036288 | |
0.0036294 | |
0.0036290 | |
0.0036318 | |
0.0036309 | |
0.0036317 | |
0.0036317 | |
0.0036331 | |
0.0036243 | |
0.0036248 | |
0.0036097 | |
0.0035895 | |
0.0035811 | |
0.0035799 | |
0.0035809 | |
0.0035822 | |
0.0035816 | |
0.0035934 | |
0.0035920 | |
0.0035919 | |
0.0036000 | |
0.0036011 | |
0.0035686 | |
0.0035837 | |
0.0035820 | |
0.0035845 | |
0.0035504 | |
0.0035497 | |
0.0035436 | |
0.0035421 | |
0.0035399 | |
0.0035417 | |
0.0035431 | |
0.0035277 | |
0.0035288 | |
0.0035299 | |
0.0035317 | |
0.0035489 | |
0.0036122 | |
0.0035605 | |
0.0035537 | |
0.0036185 | |
0.0036099 | |
0.0035566 | |
0.0035540 | |
0.0035410 | |
0.0035198 | |
0.0036115 | |
0.0035780 | |
0.0035739 | |
0.0035814 | |
0.0035369 | |
0.0035793 | |
0.0034727 | |
0.0035370 | |
0.0035633 | |
0.0035482 | |
0.0034862 |