Sejarah kurs harian RWF /MUR sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Franc Rwanda = 0.06110 Rupee Mauritius
minimum pada
1 Franc Rwanda = 0.03291 Rupee Mauritius
Date | RWF/MUR |
---|---|
0.03578 | |
0.03584 | |
0.03600 | |
0.03697 | |
0.03594 | |
0.03620 | |
0.03600 | |
0.03564 | |
0.03561 | |
0.03586 | |
0.03542 | |
0.03585 | |
0.03564 | |
0.03561 | |
0.03598 | |
0.03449 | |
0.03568 | |
0.03547 | |
0.03509 | |
0.03491 | |
0.03561 | |
0.03526 | |
0.03553 | |
0.03561 | |
0.03569 | |
0.03591 | |
0.03596 | |
0.03622 | |
0.03625 | |
0.03632 | |
0.03580 | |
0.03652 | |
0.03704 | |
0.03730 | |
0.03754 | |
0.03901 | |
0.03845 | |
0.03814 | |
0.03826 | |
0.03848 | |
0.03908 | |
0.03919 | |
0.03878 | |
0.03920 | |
0.03923 | |
0.03864 | |
0.03985 | |
0.03999 | |
0.04028 | |
0.04044 | |
0.04014 | |
0.04073 | |
0.04061 | |
0.04018 | |
0.03980 | |
0.04055 | |
0.04317 | |
0.04252 | |
0.04243 | |
0.04235 | |
0.04224 | |
0.04173 | |
0.04112 | |
0.04112 | |
0.04081 | |
0.04079 | |
0.04117 | |
0.04148 | |
0.04095 | |
0.04073 | |
0.04032 | |
0.04105 | |
0.04091 | |
0.04130 | |
0.04221 | |
0.04145 | |
0.04192 | |
0.04216 | |
0.04343 | |
0.04278 | |
0.04293 | |
0.04345 | |
0.04343 | |
0.04312 | |
0.04260 | |
0.04498 | |
0.04407 | |
0.04410 | |
0.04337 | |
0.04397 | |
0.04471 | |
0.04356 | |
0.04478 | |
0.04399 | |
0.04394 | |
0.04300 | |
0.04211 | |
0.04276 | |
0.04252 | |
0.04232 | |
0.04181 | |
0.04183 | |
0.04187 | |
0.04331 | |
0.04352 | |
0.04220 | |
0.04296 | |
0.04207 | |
0.04207 | |
0.04285 | |
0.04272 | |
0.04253 | |
0.04224 | |
0.04264 | |
0.04290 | |
0.04299 | |
0.04266 | |
0.04259 | |
0.04202 | |
0.04308 | |
0.04251 | |
0.04260 | |
0.04278 | |
0.04258 | |
0.04243 | |
0.04289 | |
0.04207 | |
0.04221 | |
0.04208 | |
0.04209 | |
0.04184 | |
0.04195 | |
0.04232 | |
0.04212 | |
0.04211 | |
0.04219 | |
0.04214 | |
0.04257 | |
0.04259 | |
0.04238 | |
0.04285 | |
0.04224 | |
0.04102 | |
0.04086 | |
0.04075 | |
0.04140 | |
0.04069 | |
0.04061 | |
0.04050 | |
0.04068 | |
0.04079 | |
0.04034 | |
0.04067 | |
0.04067 | |
0.04076 | |
0.04052 | |
0.04073 | |
0.04043 | |
0.04042 | |
0.03997 | |
0.04001 | |
0.04036 | |
0.03991 | |
0.03996 | |
0.03983 | |
0.03964 | |
0.03978 | |
0.03991 | |
0.03987 | |
0.04013 | |
0.04024 | |
0.04030 | |
0.04037 | |
0.04081 | |
0.04090 | |
0.04109 | |
0.04078 | |
0.04084 | |
0.04072 | |
0.04173 | |
0.04141 | |
0.04122 | |
0.04131 | |
0.04112 | |
0.04114 | |
0.04107 | |
0.04111 | |
0.04155 | |
0.04157 | |
0.04153 | |
0.04195 | |
0.04188 | |
0.04164 | |
0.04184 | |
0.04250 | |
0.04169 | |
0.04245 | |
0.04245 | |
0.04189 | |
0.04243 | |
0.04230 | |
0.04255 | |
0.04236 | |
0.04257 | |
0.04178 | |
0.04174 | |
0.04119 | |
0.04161 | |
0.04091 | |
0.03897 | |
0.03944 | |
0.03966 | |
0.03954 | |
0.03951 | |
0.03874 | |
0.03901 | |
0.03850 | |
0.03842 | |
0.03866 | |
0.03863 | |
0.03867 | |
0.03917 | |
0.03958 | |
0.03924 | |
0.03934 | |
0.03925 | |
0.03918 | |
0.03924 | |
0.03949 | |
0.03919 | |
0.03931 | |
0.03913 | |
0.03917 | |
0.03939 | |
0.03945 | |
0.03926 | |
0.03939 | |
0.03926 | |
0.03925 | |
0.03912 | |
0.03930 | |
0.03929 | |
0.03948 | |
0.03920 | |
0.03947 | |
0.03899 | |
0.03900 | |
0.03960 | |
0.03973 | |
0.03933 | |
0.03907 | |
0.03905 | |
0.03844 | |
0.03865 | |
0.03895 | |
0.03844 | |
0.03850 | |
0.03857 | |
0.03868 | |
0.03844 | |
0.03833 | |
0.03917 | |
0.03824 | |
0.03821 | |
0.03826 | |
0.03870 | |
0.03819 | |
0.03840 | |
0.03810 | |
0.03838 | |
0.03838 | |
0.03870 | |
0.03880 | |
0.03895 | |
0.03921 | |
0.03858 | |
0.03920 | |
0.03927 | |
0.03904 | |
0.03902 | |
0.03903 | |
0.03926 | |
0.03918 | |
0.03900 | |
0.03928 | |
0.03871 | |
0.03937 | |
0.03939 | |
0.03913 | |
0.03902 | |
0.03975 | |
0.03994 | |
0.04018 | |
0.03949 | |
0.03921 | |
0.03923 | |
0.04000 | |
0.04001 | |
0.04003 | |
0.04030 | |
0.03894 | |
0.03921 | |
0.03971 | |
0.03985 | |
0.03970 | |
0.03983 | |
0.03942 | |
0.03919 | |
0.03901 | |
0.03898 | |
0.03881 | |
0.03802 | |
0.03881 | |
0.03878 | |
0.03838 | |
0.03800 | |
0.03764 | |
0.03856 | |
0.03825 | |
0.03832 | |
0.03848 | |
0.03832 | |
0.03896 | |
0.03910 | |
0.03950 | |
0.03976 | |
0.03952 | |
0.03926 | |
0.03910 | |
0.03950 | |
0.04020 | |
0.04020 | |
0.04011 | |
0.03969 | |
0.04059 | |
0.04080 | |
0.04072 | |
0.03999 | |
0.04014 | |
0.03968 | |
0.03974 | |
0.03974 | |
0.04044 | |
0.04003 | |
0.03913 | |
0.04003 | |
0.04088 | |
0.04066 | |
0.04081 | |
0.04075 | |
0.04122 | |
0.04094 | |
0.04094 | |
0.04112 | |
0.04104 | |
0.04174 | |
0.04299 | |
0.04225 | |
0.04252 | |
0.04276 | |
0.04327 | |
0.04307 | |
0.04299 | |
0.04297 | |
0.04333 | |
0.04348 | |
0.04362 | |
0.04346 | |
0.04352 | |
0.04363 | |
0.04366 | |
0.04373 | |
0.04410 | |
0.04424 | |
0.04441 | |
0.04435 | |
0.04430 | |
0.04449 | |
0.04442 | |
0.04435 | |
0.04467 | |
0.04416 | |
0.04453 | |
0.04435 | |
0.04453 | |
0.04442 | |
0.04428 | |
0.04429 | |
0.04423 | |
0.04414 | |
0.04413 | |
0.04403 | |
0.04490 | |
0.04435 | |
0.04415 | |
0.04316 | |
0.04472 | |
0.04515 | |
0.04532 | |
0.04511 | |
0.04616 | |
0.04565 | |
0.04581 | |
0.04572 | |
0.04512 | |
0.04649 | |
0.04564 | |
0.04566 | |
0.04479 | |
0.04453 | |
0.04465 | |
0.04481 | |
0.04524 | |
0.04593 | |
0.04646 | |
0.04698 | |
0.04694 | |
0.04631 | |
0.04693 | |
0.04703 | |
0.04700 | |
0.04709 | |
0.04769 | |
0.04809 | |
0.04790 | |
0.04783 | |
0.04830 | |
0.04804 | |
0.04781 | |
0.04785 | |
0.04816 | |
0.04874 | |
0.04850 | |
0.04858 | |
0.04847 | |
0.04842 | |
0.04811 | |
0.04806 | |
0.04842 | |
0.04916 | |
0.04943 | |
0.04937 | |
0.04961 | |
0.04821 | |
0.04983 | |
0.04946 | |
0.04967 | |
0.04831 | |
0.04871 | |
0.04872 | |
0.04947 | |
0.04904 | |
0.04891 | |
0.05029 | |
0.04901 | |
0.04930 | |
0.04968 | |
0.05081 | |
0.05126 | |
0.05095 | |
0.05030 | |
0.05115 | |
0.04956 | |
0.05170 | |
0.05235 | |
0.05258 | |
0.05217 | |
0.05252 | |
0.05304 | |
0.05217 | |
0.05058 | |
0.04911 | |
0.04837 | |
0.04791 | |
0.04776 | |
0.04731 | |
0.04761 | |
0.04708 | |
0.04638 | |
0.04616 | |
0.04570 | |
0.04550 | |
0.04589 | |
0.04588 | |
0.04585 | |
0.04604 | |
0.04587 | |
0.04572 | |
0.04563 | |
0.04567 | |
0.04555 | |
0.04562 | |
0.04571 | |
0.04549 | |
0.04542 | |
0.04574 | |
0.04537 | |
0.04493 | |
0.04460 | |
0.04441 | |
0.04437 | |
0.04417 | |
0.04413 | |
0.04460 | |
0.04455 | |
0.04452 | |
0.04462 | |
0.04464 | |
0.04464 | |
0.04451 | |
0.04450 | |
0.04444 | |
0.04453 | |
0.04423 | |
0.04417 | |
0.04416 | |
0.04426 | |
0.04428 | |
0.04433 | |
0.04428 | |
0.04432 | |
0.04426 | |
0.04419 | |
0.04434 | |
0.04437 | |
0.04457 | |
0.04474 | |
0.04439 | |
0.04444 | |
0.04482 | |
0.04445 | |
0.04461 | |
0.04477 | |
0.04482 | |
0.04475 | |
0.04513 | |
0.04535 | |
0.04542 | |
0.04571 | |
0.04553 | |
0.04480 | |
0.04468 | |
0.04533 | |
0.04558 | |
0.04529 | |
0.04559 | |
0.04665 | |
0.04724 | |
0.04748 | |
0.04729 | |
0.04736 | |
0.04767 | |
0.04794 | |
0.04801 | |
0.04756 | |
0.04796 | |
0.04810 | |
0.04809 | |
0.04790 | |
0.04870 | |
0.04751 | |
0.04782 | |
0.04820 | |
0.04810 | |
0.04830 | |
0.04880 | |
0.04797 | |
0.04916 | |
0.04899 | |
0.04843 | |
0.04906 | |
0.04870 | |
0.04835 | |
0.04907 | |
0.04886 | |
0.04853 | |
0.04833 | |
0.04956 | |
0.04925 | |
0.04904 | |
0.04928 | |
0.04929 | |
0.04842 | |
0.04966 | |
0.04937 | |
0.04911 | |
0.04950 | |
0.04986 | |
0.04985 | |
0.04983 | |
0.05020 | |
0.05008 | |
0.04976 | |
0.05044 | |
0.05012 | |
0.05001 | |
0.04977 | |
0.04936 | |
0.04959 | |
0.04946 | |
0.04993 | |
0.05012 | |
0.04949 | |
0.05033 | |
0.05041 | |
0.05011 | |
0.05096 | |
0.05084 | |
0.05161 | |
0.05116 | |
0.05148 | |
0.05056 | |
0.05074 | |
0.04964 | |
0.04931 | |
0.04896 | |
0.04806 | |
0.04900 | |
0.04780 | |
0.04801 | |
0.04817 | |
0.04766 | |
0.04794 | |
0.04797 | |
0.04842 | |
0.04830 | |
0.04831 | |
0.04782 | |
0.04759 | |
0.04792 | |
0.04805 | |
0.04844 | |
0.04881 | |
0.04839 | |
0.04936 | |
0.04921 | |
0.04878 | |
0.04860 | |
0.04843 | |
0.04873 | |
0.04844 | |
0.04849 | |
0.04827 | |
0.04803 | |
0.04795 | |
0.04848 | |
0.04821 | |
0.04859 | |
0.04912 | |
0.04905 | |
0.04945 | |
0.04857 | |
0.04757 | |
0.04684 | |
0.04674 | |
0.04678 | |
0.04707 | |
0.04708 | |
0.04694 | |
0.04661 | |
0.04746 | |
0.04649 | |
0.04765 | |
0.04729 | |
0.04805 | |
0.04674 | |
0.04624 | |
0.04734 | |
0.04695 | |
0.04717 | |
0.04570 | |
0.04549 | |
0.04615 | |
0.04646 | |
0.04645 | |
0.04731 | |
0.04759 | |
0.04793 | |
0.04859 | |
0.04839 | |
0.04919 | |
0.04931 | |
0.04919 | |
0.04914 | |
0.04883 | |
0.04981 | |
0.05089 | |
0.05209 | |
0.05186 | |
0.05108 | |
0.05141 | |
0.05195 | |
0.05189 | |
0.05126 | |
0.05091 | |
0.05140 | |
0.05020 | |
0.05080 | |
0.05120 | |
0.05000 | |
0.05163 | |
0.05087 | |
0.05134 | |
0.05257 | |
0.05286 | |
0.05265 | |
0.05260 | |
0.05183 | |
0.05140 | |
0.05033 | |
0.05098 | |
0.05125 | |
0.05207 | |
0.05263 | |
0.05387 | |
0.05453 | |
0.05565 | |
0.05558 | |
0.05720 | |
0.05812 | |
0.05773 | |
0.05596 | |
0.05428 | |
0.05372 | |
0.05307 | |
0.05326 | |
0.05326 | |
0.05333 | |
0.05299 | |
0.05300 | |
0.05320 | |
0.05279 | |
0.05302 | |
0.05388 | |
0.05349 | |
0.05302 | |
0.05124 | |
0.05258 | |
0.05136 | |
0.05159 | |
0.05180 | |
0.05343 | |
0.05192 | |
0.04997 | |
0.05062 | |
0.05099 | |
0.05234 | |
0.05246 | |
0.05270 | |
0.05269 | |
0.05299 | |
0.05341 | |
0.05385 | |
0.05362 | |
0.05379 | |
0.05373 | |
0.05357 | |
0.05548 | |
0.05603 | |
0.05610 | |
0.05605 | |
0.05519 | |
0.05540 | |
0.05536 | |
0.05556 | |
0.05672 | |
0.05632 | |
0.05586 | |
0.05747 | |
0.05712 | |
0.05694 | |
0.05611 | |
0.05682 | |
0.05843 | |
0.05801 | |
0.05951 | |
0.05944 | |
0.05926 | |
0.05915 | |
0.05889 | |
0.05824 | |
0.05828 | |
0.06063 | |
0.06099 | |
0.06057 | |
0.05986 | |
0.05860 | |
0.05860 | |
0.05885 | |
0.05838 | |
0.05693 | |
0.05706 | |
0.05584 | |
0.05708 | |
0.05809 | |
0.05875 | |
0.05844 | |
0.05813 | |
0.05851 | |
0.05854 | |
0.05821 | |
0.05848 | |
0.05777 | |
0.05540 | |
0.05396 | |
0.05289 | |
0.05076 | |
0.05320 | |
0.05414 | |
0.05336 | |
0.05139 | |
0.05128 | |
0.05155 | |
0.05012 | |
0.04889 | |
0.04920 | |
0.04917 | |
0.04919 | |
0.05006 | |
0.05054 | |
0.05024 | |
0.05042 | |
0.05088 | |
0.05074 | |
0.05139 | |
0.04887 | |
0.04897 | |
0.04706 | |
0.04731 | |
0.04727 | |
0.04751 | |
0.04673 | |
0.04742 | |
0.04810 | |
0.04822 | |
0.04919 | |
0.05001 | |
0.05053 | |
0.05198 | |
0.05226 | |
0.05247 | |
0.05308 | |
0.05265 | |
0.05158 | |
0.05191 | |
0.05149 | |
0.05268 | |
0.05268 | |
0.05343 | |
0.05423 | |
0.05448 | |
0.05468 | |
0.05481 | |
0.05501 | |
0.05522 | |
0.05527 | |
0.05540 | |
0.05447 | |
0.05587 | |
0.05630 | |
0.05632 | |
0.05647 | |
0.05718 | |
0.05533 | |
0.05497 | |
0.05552 | |
0.05648 | |
0.05605 | |
0.05640 | |
0.05649 | |
0.05706 | |
0.05764 | |
0.05772 | |
0.05767 | |
0.05765 | |
0.05714 | |
0.05685 | |
0.05654 | |
0.05615 | |
0.05641 | |
0.05820 | |
0.05764 | |
0.05872 | |
0.05865 | |
0.05905 | |
0.05934 | |
0.05941 | |
0.05934 | |
0.05954 | |
0.05971 | |
0.05972 | |
0.06072 | |
0.06068 | |
0.06069 | |
0.06066 | |
0.06073 | |
0.06068 | |
0.06054 | |
0.06030 | |
0.06051 | |
0.06009 | |
0.06007 | |
0.06008 | |
0.06011 | |
0.05971 | |
0.05971 | |
0.05976 | |
0.05984 | |
0.05989 | |
0.05989 | |
0.05974 | |
0.05965 | |
0.05983 | |
0.05982 | |
0.05866 | |
0.05934 | |
0.05870 | |
0.05844 | |
0.05649 | |
0.05646 | |
0.05637 | |
0.05616 | |
0.05609 | |
0.05609 | |
0.05606 | |
0.05607 | |
0.05603 | |
0.05592 | |
0.05600 | |
0.05652 | |
0.05670 | |
0.05553 | |
0.05636 | |
0.05653 | |
0.05599 | |
0.05614 | |
0.05556 | |
0.05561 | |
0.05547 | |
0.05613 | |
0.05541 | |
0.05545 | |
0.05608 | |
0.05551 | |
0.05543 | |
0.05536 | |
0.05612 | |
0.05594 | |
0.05545 | |
0.05593 | |
0.05524 | |
0.05620 | |
0.05590 | |
0.05621 | |
0.05698 | |
0.05664 | |
0.05658 | |
0.05639 | |
0.05536 | |
0.05537 | |
0.05602 | |
0.05600 | |
0.05563 | |
0.05397 | |
0.05459 | |
0.05444 | |
0.05446 | |
0.05438 | |
0.05435 | |
0.05439 | |
0.05436 | |
0.05431 | |
0.05432 | |
0.05390 | |
0.05362 | |
0.05322 | |
0.05341 | |
0.05317 | |
0.05314 | |
0.05305 | |
0.05303 | |
0.05289 | |
0.05313 | |
0.05277 | |
0.05278 | |
0.05272 | |
0.05267 | |
0.05264 | |
0.05262 | |
0.05257 | |
0.05239 | |
0.05238 | |
0.05229 | |
0.05228 | |
0.05213 | |
0.05155 | |
0.05143 | |
0.05145 | |
0.05136 | |
0.05104 | |
0.05102 | |
0.05099 | |
0.05092 | |
0.05099 | |
0.05119 | |
0.05116 | |
0.05093 | |
0.05123 | |
0.05113 | |
0.05122 | |
0.05085 | |
0.05088 | |
0.05079 | |
0.05080 | |
0.05082 | |
0.05082 | |
0.05079 | |
0.05053 | |
0.05055 | |
0.05052 | |
0.05040 | |
0.05058 | |
0.05120 | |
0.05046 | |
0.05038 | |
0.04974 | |
0.04973 | |
0.04882 | |
0.04999 | |
0.05017 | |
0.05018 | |
0.05017 | |
0.05017 | |
0.04906 | |
0.04950 | |
0.04905 | |
0.04902 | |
0.04575 | |
0.04767 | |
0.04765 | |
0.04764 | |
0.04565 |