History of daily rates RWF /MUR since Friday, 12 March 2004.
The maximum was reached on
1 Rwandan franc = 0.06110 Mauritian rupee
the minimum on
1 Rwandan franc = 0.03291 Mauritian rupee
Price history of MUR / RWF
Date | RWF/MUR |
| 0.03600 |
| 0.03697 |
| 0.03594 |
| 0.03620 |
| 0.03600 |
| 0.03564 |
| 0.03561 |
| 0.03586 |
| 0.03542 |
| 0.03585 |
| 0.03564 |
| 0.03561 |
| 0.03598 |
| 0.03449 |
| 0.03568 |
| 0.03547 |
| 0.03509 |
| 0.03491 |
| 0.03561 |
| 0.03526 |
| 0.03553 |
| 0.03561 |
| 0.03569 |
| 0.03591 |
| 0.03596 |
| 0.03622 |
| 0.03625 |
| 0.03632 |
| 0.03580 |
| 0.03652 |
| 0.03704 |
| 0.03730 |
| 0.03754 |
| 0.03901 |
| 0.03845 |
| 0.03814 |
| 0.03826 |
| 0.03848 |
| 0.03908 |
| 0.03919 |
| 0.03878 |
| 0.03920 |
| 0.03923 |
| 0.03864 |
| 0.03985 |
| 0.03999 |
| 0.04028 |
| 0.04044 |
| 0.04014 |
| 0.04073 |
| 0.04061 |
| 0.04018 |
| 0.03980 |
| 0.04055 |
| 0.04317 |
| 0.04252 |
| 0.04243 |
| 0.04235 |
| 0.04224 |
| 0.04173 |
| 0.04112 |
| 0.04112 |
| 0.04081 |
| 0.04079 |
| 0.04117 |
| 0.04148 |
| 0.04095 |
| 0.04073 |
| 0.04032 |
| 0.04105 |
| 0.04091 |
| 0.04130 |
| 0.04221 |
| 0.04145 |
| 0.04192 |
| 0.04216 |
| 0.04343 |
| 0.04278 |
| 0.04293 |
| 0.04345 |
| 0.04343 |
| 0.04312 |
| 0.04260 |
| 0.04498 |
| 0.04407 |
| 0.04410 |
| 0.04337 |
| 0.04397 |
| 0.04471 |
| 0.04356 |
| 0.04478 |
| 0.04399 |
| 0.04394 |
| 0.04300 |
| 0.04211 |
| 0.04276 |
| 0.04252 |
| 0.04232 |
| 0.04181 |
| 0.04183 |
| 0.04187 |
| 0.04331 |
| 0.04352 |
| 0.04220 |
| 0.04296 |
| 0.04207 |
| 0.04207 |
| 0.04285 |
| 0.04272 |
| 0.04253 |
| 0.04224 |
| 0.04264 |
| 0.04290 |
| 0.04299 |
| 0.04266 |
| 0.04259 |
| 0.04202 |
| 0.04308 |
| 0.04251 |
| 0.04260 |
| 0.04278 |
| 0.04258 |
| 0.04243 |
| 0.04289 |
| 0.04207 |
| 0.04221 |
| 0.04208 |
| 0.04209 |
| 0.04184 |
| 0.04195 |
| 0.04232 |
| 0.04212 |
| 0.04211 |
| 0.04219 |
| 0.04214 |
| 0.04257 |
| 0.04259 |
| 0.04238 |
| 0.04285 |
| 0.04224 |
| 0.04102 |
| 0.04086 |
| 0.04075 |
| 0.04140 |
| 0.04069 |
| 0.04061 |
| 0.04050 |
| 0.04068 |
| 0.04079 |
| 0.04034 |
| 0.04067 |
| 0.04067 |
| 0.04076 |
| 0.04052 |
| 0.04073 |
| 0.04043 |
| 0.04042 |
| 0.03997 |
| 0.04001 |
| 0.04036 |
| 0.03991 |
| 0.03996 |
| 0.03983 |
| 0.03964 |
| 0.03978 |
| 0.03991 |
| 0.03987 |
| 0.04013 |
| 0.04024 |
| 0.04030 |
| 0.04037 |
| 0.04081 |
| 0.04090 |
| 0.04109 |
| 0.04078 |
| 0.04084 |
| 0.04072 |
| 0.04173 |
| 0.04141 |
| 0.04122 |
| 0.04131 |
| 0.04112 |
| 0.04114 |
| 0.04107 |
| 0.04111 |
| 0.04155 |
| 0.04157 |
| 0.04153 |
| 0.04195 |
| 0.04188 |
| 0.04164 |
| 0.04184 |
| 0.04250 |
| 0.04169 |
| 0.04245 |
| 0.04245 |
| 0.04189 |
| 0.04243 |
| 0.04230 |
| 0.04255 |
| 0.04236 |
| 0.04257 |
| 0.04178 |
| 0.04174 |
| 0.04119 |
| 0.04161 |
| 0.04091 |
| 0.03897 |
| 0.03944 |
| 0.03966 |
| 0.03954 |
| 0.03951 |
| 0.03874 |
| 0.03901 |
| 0.03850 |
| 0.03842 |
| 0.03866 |
| 0.03863 |
| 0.03867 |
| 0.03917 |
| 0.03958 |
| 0.03924 |
| 0.03934 |
| 0.03925 |
| 0.03918 |
| 0.03924 |
| 0.03949 |
| 0.03919 |
| 0.03931 |
| 0.03913 |
| 0.03917 |
| 0.03939 |
| 0.03945 |
| 0.03926 |
| 0.03939 |
| 0.03926 |
| 0.03925 |
| 0.03912 |
| 0.03930 |
| 0.03929 |
| 0.03948 |
| 0.03920 |
| 0.03947 |
| 0.03899 |
| 0.03900 |
| 0.03960 |
| 0.03973 |
| 0.03933 |
| 0.03907 |
| 0.03905 |
| 0.03844 |
| 0.03865 |
| 0.03895 |
| 0.03844 |
| 0.03850 |
| 0.03857 |
| 0.03868 |
| 0.03844 |
| 0.03833 |
| 0.03917 |
| 0.03824 |
| 0.03821 |
| 0.03826 |
| 0.03870 |
| 0.03819 |
| 0.03840 |
| 0.03810 |
| 0.03838 |
| 0.03838 |
| 0.03870 |
| 0.03880 |
| 0.03895 |
| 0.03921 |
| 0.03858 |
| 0.03920 |
| 0.03927 |
| 0.03904 |
| 0.03902 |
| 0.03903 |
| 0.03926 |
| 0.03918 |
| 0.03900 |
| 0.03928 |
| 0.03871 |
| 0.03937 |
| 0.03939 |
| 0.03913 |
| 0.03902 |
| 0.03975 |
| 0.03994 |
| 0.04018 |
| 0.03949 |
| 0.03921 |
| 0.03923 |
| 0.04000 |
| 0.04001 |
| 0.04003 |
| 0.04030 |
| 0.03894 |
| 0.03921 |
| 0.03971 |
| 0.03985 |
| 0.03970 |
| 0.03983 |
| 0.03942 |
| 0.03919 |
| 0.03901 |
| 0.03898 |
| 0.03881 |
| 0.03802 |
| 0.03881 |
| 0.03878 |
| 0.03838 |
| 0.03800 |
| 0.03764 |
| 0.03856 |
| 0.03825 |
| 0.03832 |
| 0.03848 |
| 0.03832 |
| 0.03896 |
| 0.03910 |
| 0.03950 |
| 0.03976 |
| 0.03952 |
| 0.03926 |
| 0.03910 |
| 0.03950 |
| 0.04020 |
| 0.04020 |
| 0.04011 |
| 0.03969 |
| 0.04059 |
| 0.04080 |
| 0.04072 |
| 0.03999 |
| 0.04014 |
| 0.03968 |
| 0.03974 |
| 0.03974 |
| 0.04044 |
| 0.04003 |
| 0.03913 |
| 0.04003 |
| 0.04088 |
| 0.04066 |
| 0.04081 |
| 0.04075 |
| 0.04122 |
| 0.04094 |
| 0.04094 |
| 0.04112 |
| 0.04104 |
| 0.04174 |
| 0.04299 |
| 0.04225 |
| 0.04252 |
| 0.04276 |
| 0.04327 |
| 0.04307 |
| 0.04299 |
| 0.04297 |
| 0.04333 |
| 0.04348 |
| 0.04362 |
| 0.04346 |
| 0.04352 |
| 0.04363 |
| 0.04366 |
| 0.04373 |
| 0.04410 |
| 0.04424 |
| 0.04441 |
| 0.04435 |
| 0.04430 |
| 0.04449 |
| 0.04442 |
| 0.04435 |
| 0.04467 |
| 0.04416 |
| 0.04453 |
| 0.04435 |
| 0.04453 |
| 0.04442 |
| 0.04428 |
| 0.04429 |
| 0.04423 |
| 0.04414 |
| 0.04413 |
| 0.04403 |
| 0.04490 |
| 0.04435 |
| 0.04415 |
| 0.04316 |
| 0.04472 |
| 0.04515 |
| 0.04532 |
| 0.04511 |
| 0.04616 |
| 0.04565 |
| 0.04581 |
| 0.04572 |
| 0.04512 |
| 0.04649 |
| 0.04564 |
| 0.04566 |
| 0.04479 |
| 0.04453 |
| 0.04465 |
| 0.04481 |
| 0.04524 |
| 0.04593 |
| 0.04646 |
| 0.04698 |
| 0.04694 |
| 0.04631 |
| 0.04693 |
| 0.04703 |
| 0.04700 |
| 0.04709 |
| 0.04769 |
| 0.04809 |
| 0.04790 |
| 0.04783 |
| 0.04830 |
| 0.04804 |
| 0.04781 |
| 0.04785 |
| 0.04816 |
| 0.04874 |
| 0.04850 |
| 0.04858 |
| 0.04847 |
| 0.04842 |
| 0.04811 |
| 0.04806 |
| 0.04842 |
| 0.04916 |
| 0.04943 |
| 0.04937 |
| 0.04961 |
| 0.04821 |
| 0.04983 |
| 0.04946 |
| 0.04967 |
| 0.04831 |
| 0.04871 |
| 0.04872 |
| 0.04947 |
| 0.04904 |
| 0.04891 |
| 0.05029 |
| 0.04901 |
| 0.04930 |
| 0.04968 |
| 0.05081 |
| 0.05126 |
| 0.05095 |
| 0.05030 |
| 0.05115 |
| 0.04956 |
| 0.05170 |
| 0.05235 |
| 0.05258 |
| 0.05217 |
| 0.05252 |
| 0.05304 |
| 0.05217 |
| 0.05058 |
| 0.04911 |
| 0.04837 |
| 0.04791 |
| 0.04776 |
| 0.04731 |
| 0.04761 |
| 0.04708 |
| 0.04638 |
| 0.04616 |
| 0.04570 |
| 0.04550 |
| 0.04589 |
| 0.04588 |
| 0.04585 |
| 0.04604 |
| 0.04587 |
| 0.04572 |
| 0.04563 |
| 0.04567 |
| 0.04555 |
| 0.04562 |
| 0.04571 |
| 0.04549 |
| 0.04542 |
| 0.04574 |
| 0.04537 |
| 0.04493 |
| 0.04460 |
| 0.04441 |
| 0.04437 |
| 0.04417 |
| 0.04413 |
| 0.04460 |
| 0.04455 |
| 0.04452 |
| 0.04462 |
| 0.04464 |
| 0.04464 |
| 0.04451 |
| 0.04450 |
| 0.04444 |
| 0.04453 |
| 0.04423 |
| 0.04417 |
| 0.04416 |
| 0.04426 |
| 0.04428 |
| 0.04433 |
| 0.04428 |
| 0.04432 |
| 0.04426 |
| 0.04419 |
| 0.04434 |
| 0.04437 |
| 0.04457 |
| 0.04474 |
| 0.04439 |
| 0.04444 |
| 0.04482 |
| 0.04445 |
| 0.04461 |
| 0.04477 |
| 0.04482 |
| 0.04475 |
| 0.04513 |
| 0.04535 |
| 0.04542 |
| 0.04571 |
| 0.04553 |
| 0.04480 |
| 0.04468 |
| 0.04533 |
| 0.04558 |
| 0.04529 |
| 0.04559 |
| 0.04665 |
| 0.04724 |
| 0.04748 |
| 0.04729 |
| 0.04736 |
| 0.04767 |
| 0.04794 |
| 0.04801 |
| 0.04756 |
| 0.04796 |
| 0.04810 |
| 0.04809 |
| 0.04790 |
| 0.04870 |
| 0.04751 |
| 0.04782 |
| 0.04820 |
| 0.04810 |
| 0.04830 |
| 0.04880 |
| 0.04797 |
| 0.04916 |
| 0.04899 |
| 0.04843 |
| 0.04906 |
| 0.04870 |
| 0.04835 |
| 0.04907 |
| 0.04886 |
| 0.04853 |
| 0.04833 |
| 0.04956 |
| 0.04925 |
| 0.04904 |
| 0.04928 |
| 0.04929 |
| 0.04842 |
| 0.04966 |
| 0.04937 |
| 0.04911 |
| 0.04950 |
| 0.04986 |
| 0.04985 |
| 0.04983 |
| 0.05020 |
| 0.05008 |
| 0.04976 |
| 0.05044 |
| 0.05012 |
| 0.05001 |
| 0.04977 |
| 0.04936 |
| 0.04959 |
| 0.04946 |
| 0.04993 |
| 0.05012 |
| 0.04949 |
| 0.05033 |
| 0.05041 |
| 0.05011 |
| 0.05096 |
| 0.05084 |
| 0.05161 |
| 0.05116 |
| 0.05148 |
| 0.05056 |
| 0.05074 |
| 0.04964 |
| 0.04931 |
| 0.04896 |
| 0.04806 |
| 0.04900 |
| 0.04780 |
| 0.04801 |
| 0.04817 |
| 0.04766 |
| 0.04794 |
| 0.04797 |
| 0.04842 |
| 0.04830 |
| 0.04831 |
| 0.04782 |
| 0.04759 |
| 0.04792 |
| 0.04805 |
| 0.04844 |
| 0.04881 |
| 0.04839 |
| 0.04936 |
| 0.04921 |
| 0.04878 |
| 0.04860 |
| 0.04843 |
| 0.04873 |
| 0.04844 |
| 0.04849 |
| 0.04827 |
| 0.04803 |
| 0.04795 |
| 0.04848 |
| 0.04821 |
| 0.04859 |
| 0.04912 |
| 0.04905 |
| 0.04945 |
| 0.04857 |
| 0.04757 |
| 0.04684 |
| 0.04674 |
| 0.04678 |
| 0.04707 |
| 0.04708 |
| 0.04694 |
| 0.04661 |
| 0.04746 |
| 0.04649 |
| 0.04765 |
| 0.04729 |
| 0.04805 |
| 0.04674 |
| 0.04624 |
| 0.04734 |
| 0.04695 |
| 0.04717 |
| 0.04570 |
| 0.04549 |
| 0.04615 |
| 0.04646 |
| 0.04645 |
| 0.04731 |
| 0.04759 |
| 0.04793 |
| 0.04859 |
| 0.04839 |
| 0.04919 |
| 0.04931 |
| 0.04919 |
| 0.04914 |
| 0.04883 |
| 0.04981 |
| 0.05089 |
| 0.05209 |
| 0.05186 |
| 0.05108 |
| 0.05141 |
| 0.05195 |
| 0.05189 |
| 0.05126 |
| 0.05091 |
| 0.05140 |
| 0.05020 |
| 0.05080 |
| 0.05120 |
| 0.05000 |
| 0.05163 |
| 0.05087 |
| 0.05134 |
| 0.05257 |
| 0.05286 |
| 0.05265 |
| 0.05260 |
| 0.05183 |
| 0.05140 |
| 0.05033 |
| 0.05098 |
| 0.05125 |
| 0.05207 |
| 0.05263 |
| 0.05387 |
| 0.05453 |
| 0.05565 |
| 0.05558 |
| 0.05720 |
| 0.05812 |
| 0.05773 |
| 0.05596 |
| 0.05428 |
| 0.05372 |
| 0.05307 |
| 0.05326 |
| 0.05326 |
| 0.05333 |
| 0.05299 |
| 0.05300 |
| 0.05320 |
| 0.05279 |
| 0.05302 |
| 0.05388 |
| 0.05349 |
| 0.05302 |
| 0.05124 |
| 0.05258 |
| 0.05136 |
| 0.05159 |
| 0.05180 |
| 0.05343 |
| 0.05192 |
| 0.04997 |
| 0.05062 |
| 0.05099 |
| 0.05234 |
| 0.05246 |
| 0.05270 |
| 0.05269 |
| 0.05299 |
| 0.05341 |
| 0.05385 |
| 0.05362 |
| 0.05379 |
| 0.05373 |
| 0.05357 |
| 0.05548 |
| 0.05603 |
| 0.05610 |
| 0.05605 |
| 0.05519 |
| 0.05540 |
| 0.05536 |
| 0.05556 |
| 0.05672 |
| 0.05632 |
| 0.05586 |
| 0.05747 |
| 0.05712 |
| 0.05694 |
| 0.05611 |
| 0.05682 |
| 0.05843 |
| 0.05801 |
| 0.05951 |
| 0.05944 |
| 0.05926 |
| 0.05915 |
| 0.05889 |
| 0.05824 |
| 0.05828 |
| 0.06063 |
| 0.06099 |
| 0.06057 |
| 0.05986 |
| 0.05860 |
| 0.05860 |
| 0.05885 |
| 0.05838 |
| 0.05693 |
| 0.05706 |
| 0.05584 |
| 0.05708 |
| 0.05809 |
| 0.05875 |
| 0.05844 |
| 0.05813 |
| 0.05851 |
| 0.05854 |
| 0.05821 |
| 0.05848 |
| 0.05777 |
| 0.05540 |
| 0.05396 |
| 0.05289 |
| 0.05076 |
| 0.05320 |
| 0.05414 |
| 0.05336 |
| 0.05139 |
| 0.05128 |
| 0.05155 |
| 0.05012 |
| 0.04889 |
| 0.04920 |
| 0.04917 |
| 0.04919 |
| 0.05006 |
| 0.05054 |
| 0.05024 |
| 0.05042 |
| 0.05088 |
| 0.05074 |
| 0.05139 |
| 0.04887 |
| 0.04897 |
| 0.04706 |
| 0.04731 |
| 0.04727 |
| 0.04751 |
| 0.04673 |
| 0.04742 |
| 0.04810 |
| 0.04822 |
| 0.04919 |
| 0.05001 |
| 0.05053 |
| 0.05198 |
| 0.05226 |
| 0.05247 |
| 0.05308 |
| 0.05265 |
| 0.05158 |
| 0.05191 |
| 0.05149 |
| 0.05268 |
| 0.05268 |
| 0.05343 |
| 0.05423 |
| 0.05448 |
| 0.05468 |
| 0.05481 |
| 0.05501 |
| 0.05522 |
| 0.05527 |
| 0.05540 |
| 0.05447 |
| 0.05587 |
| 0.05630 |
| 0.05632 |
| 0.05647 |
| 0.05718 |
| 0.05533 |
| 0.05497 |
| 0.05552 |
| 0.05648 |
| 0.05605 |
| 0.05640 |
| 0.05649 |
| 0.05706 |
| 0.05764 |
| 0.05772 |
| 0.05767 |
| 0.05765 |
| 0.05714 |
| 0.05685 |
| 0.05654 |
| 0.05615 |
| 0.05641 |
| 0.05820 |
| 0.05764 |
| 0.05872 |
| 0.05865 |
| 0.05905 |
| 0.05934 |
| 0.05941 |
| 0.05934 |
| 0.05954 |
| 0.05971 |
| 0.05972 |
| 0.06072 |
| 0.06068 |
| 0.06069 |
| 0.06066 |
| 0.06073 |
| 0.06068 |
| 0.06054 |
| 0.06030 |
| 0.06051 |
| 0.06009 |
| 0.06007 |
| 0.06008 |
| 0.06011 |
| 0.05971 |
| 0.05971 |
| 0.05976 |
| 0.05984 |
| 0.05989 |
| 0.05989 |
| 0.05974 |
| 0.05965 |
| 0.05983 |
| 0.05982 |
| 0.05866 |
| 0.05934 |
| 0.05870 |
| 0.05844 |
| 0.05649 |
| 0.05646 |
| 0.05637 |
| 0.05616 |
| 0.05609 |
| 0.05609 |
| 0.05606 |
| 0.05607 |
| 0.05603 |
| 0.05592 |
| 0.05600 |
| 0.05652 |
| 0.05670 |
| 0.05553 |
| 0.05636 |
| 0.05653 |
| 0.05599 |
| 0.05614 |
| 0.05556 |
| 0.05561 |
| 0.05547 |
| 0.05613 |
| 0.05541 |
| 0.05545 |
| 0.05608 |
| 0.05551 |
| 0.05543 |
| 0.05536 |
| 0.05612 |
| 0.05594 |
| 0.05545 |
| 0.05593 |
| 0.05524 |
| 0.05620 |
| 0.05590 |
| 0.05621 |
| 0.05698 |
| 0.05664 |
| 0.05658 |
| 0.05639 |
| 0.05536 |
| 0.05537 |
| 0.05602 |
| 0.05600 |
| 0.05563 |
| 0.05397 |
| 0.05459 |
| 0.05444 |
| 0.05446 |
| 0.05438 |
| 0.05435 |
| 0.05439 |
| 0.05436 |
| 0.05431 |
| 0.05432 |
| 0.05390 |
| 0.05362 |
| 0.05322 |
| 0.05341 |
| 0.05317 |
| 0.05314 |
| 0.05305 |
| 0.05303 |
| 0.05289 |
| 0.05313 |
| 0.05277 |
| 0.05278 |
| 0.05272 |
| 0.05267 |
| 0.05264 |
| 0.05262 |
| 0.05257 |
| 0.05239 |
| 0.05238 |
| 0.05229 |
| 0.05228 |
| 0.05213 |
| 0.05155 |
| 0.05143 |
| 0.05145 |
| 0.05136 |
| 0.05104 |
| 0.05102 |
| 0.05099 |
| 0.05092 |
| 0.05099 |
| 0.05119 |
| 0.05116 |
| 0.05093 |
| 0.05123 |
| 0.05113 |
| 0.05122 |
| 0.05085 |
| 0.05088 |
| 0.05079 |
| 0.05080 |
| 0.05082 |
| 0.05082 |
| 0.05079 |
| 0.05053 |
| 0.05055 |
| 0.05052 |
| 0.05040 |
| 0.05058 |
| 0.05120 |
| 0.05046 |
| 0.05038 |
| 0.04974 |
| 0.04973 |
| 0.04882 |
| 0.04999 |
| 0.05017 |
| 0.05018 |
| 0.05017 |
| 0.05017 |
| 0.04906 |
| 0.04950 |
| 0.04905 |
| 0.04902 |
| 0.04575 |
| 0.04767 |
| 0.04765 |
| 0.04764 |
| 0.04565 |
| 0.04565 |
| 0.04566 |