Sejarah kurs harian RWF /STD sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Franc Rwanda = 35.3697 Dobra Sao Tome dan Principe
minimum pada
1 Franc Rwanda = 11.9451 Dobra Sao Tome dan Principe
Date | RWF/STD |
---|---|
17.1778 | |
17.2206 | |
17.2379 | |
17.2395 | |
17.2524 | |
17.3524 | |
17.3150 | |
17.3058 | |
17.2731 | |
17.3357 | |
17.4254 | |
17.2684 | |
17.5071 | |
17.5059 | |
17.5117 | |
17.4738 | |
17.3312 | |
17.4930 | |
17.5795 | |
17.6489 | |
17.7082 | |
17.7917 | |
17.8178 | |
17.8981 | |
17.9743 | |
18.0310 | |
18.0967 | |
18.1705 | |
18.1346 | |
18.2053 | |
18.2292 | |
18.0463 | |
18.3015 | |
18.4851 | |
18.5296 | |
18.5291 | |
18.6455 | |
18.7645 | |
18.7557 | |
18.8189 | |
18.9910 | |
18.8077 | |
19.4435 | |
19.5561 | |
19.6635 | |
19.6804 | |
19.4031 | |
19.9714 | |
20.0604 | |
20.1626 | |
20.2662 | |
20.1358 | |
20.3467 | |
20.4377 | |
20.3955 | |
20.1177 | |
20.5466 | |
20.8978 | |
20.9388 | |
20.9356 | |
20.9891 | |
21.0290 | |
21.0030 | |
21.1156 | |
21.1629 | |
21.3201 | |
21.3033 | |
21.3565 | |
21.3938 | |
21.2931 | |
21.2988 | |
21.0865 | |
21.2958 | |
21.3204 | |
21.4676 | |
21.5031 | |
21.6018 | |
21.6932 | |
21.8129 | |
21.5272 | |
21.8437 | |
21.6265 | |
21.5515 | |
21.6113 | |
21.5310 | |
21.5850 | |
21.7050 | |
21.6914 | |
21.6787 | |
21.5266 | |
21.5035 | |
22.0056 | |
21.3745 | |
21.4791 | |
21.5104 | |
21.4876 | |
22.6800 | |
22.4403 | |
22.5962 | |
21.6886 | |
21.6316 | |
21.5527 | |
21.5309 | |
21.1651 | |
20.9657 | |
20.9593 | |
20.8635 | |
21.1183 | |
20.3349 | |
20.4871 | |
20.6544 | |
20.6340 | |
20.5416 | |
20.3343 | |
20.6811 | |
20.8337 | |
20.6543 | |
20.7205 | |
20.7082 | |
20.7327 | |
20.7022 | |
20.7087 | |
20.6364 | |
20.7055 | |
20.7252 | |
20.6510 | |
20.9449 | |
20.5890 | |
20.8378 | |
20.5422 | |
20.5459 | |
20.5442 | |
20.5540 | |
20.5670 | |
20.6822 | |
20.5493 | |
20.5126 | |
20.5454 | |
20.5881 | |
20.5283 | |
20.4796 | |
20.4086 | |
20.3878 | |
20.5284 | |
20.4105 | |
20.5713 | |
20.7869 | |
20.7572 | |
20.8429 | |
20.8466 | |
20.8564 | |
20.9408 | |
20.7343 | |
20.8405 | |
20.9768 | |
21.0535 | |
20.7552 | |
20.8705 | |
20.5847 | |
20.6536 | |
20.4780 | |
20.3204 | |
20.7781 | |
20.6304 | |
20.7295 | |
20.6349 | |
20.6712 | |
20.5842 | |
20.7755 | |
20.7578 | |
21.0801 | |
21.1564 | |
21.1356 | |
21.1659 | |
21.2353 | |
21.5103 | |
21.5630 | |
21.4018 | |
21.4957 | |
21.5212 | |
22.0230 | |
21.7479 | |
21.8114 | |
21.7266 | |
21.6716 | |
21.7064 | |
21.6994 | |
21.7735 | |
22.2566 | |
22.3881 | |
22.6647 | |
22.8829 | |
22.8598 | |
22.9936 | |
23.0476 | |
23.2276 | |
23.1240 | |
23.3444 | |
23.2573 | |
23.1192 | |
23.4523 | |
23.2868 | |
23.4597 | |
23.3145 | |
23.4949 | |
23.4208 | |
23.1577 | |
23.3177 | |
23.4943 | |
23.5467 | |
23.2286 | |
23.3208 | |
23.3176 | |
23.2522 | |
23.2809 | |
22.7015 | |
22.7950 | |
22.7134 | |
22.7262 | |
22.8578 | |
22.8425 | |
22.7471 | |
23.1064 | |
23.2199 | |
23.0871 | |
23.1725 | |
23.1213 | |
23.1403 | |
23.3564 | |
23.4259 | |
23.3091 | |
23.2810 | |
23.3080 | |
23.2984 | |
23.3643 | |
23.4357 | |
23.4167 | |
23.4274 | |
23.4823 | |
23.4745 | |
23.4940 | |
23.5329 | |
23.5663 | |
23.7116 | |
23.5743 | |
23.6065 | |
23.5103 | |
23.1303 | |
23.1735 | |
23.5229 | |
23.1583 | |
23.1667 | |
23.2575 | |
23.2167 | |
23.2106 | |
23.2549 | |
23.2533 | |
23.3179 | |
23.3120 | |
23.3286 | |
23.3249 | |
23.3078 | |
23.5732 | |
23.5578 | |
23.6213 | |
23.4453 | |
23.6444 | |
23.4706 | |
23.4958 | |
23.5046 | |
23.6891 | |
23.6923 | |
23.7539 | |
23.7573 | |
23.7638 | |
24.1683 | |
23.7830 | |
23.8129 | |
23.8533 | |
23.7050 | |
23.7031 | |
23.8494 | |
23.9265 | |
24.0024 | |
23.8610 | |
23.9664 | |
23.8454 | |
24.0577 | |
24.1399 | |
23.9089 | |
23.9262 | |
24.0836 | |
24.0907 | |
24.4632 | |
24.0681 | |
24.0025 | |
24.0035 | |
24.2901 | |
24.2130 | |
24.1870 | |
24.3194 | |
23.9332 | |
24.1380 | |
24.2041 | |
23.9830 | |
23.6635 | |
23.6942 | |
23.2321 | |
23.1378 | |
22.9946 | |
23.0665 | |
23.2835 | |
22.9709 | |
23.1378 | |
23.2267 | |
23.1294 | |
23.1721 | |
22.8604 | |
23.4153 | |
23.4467 | |
23.3972 | |
23.6369 | |
23.4962 | |
23.7863 | |
23.8193 | |
24.0922 | |
24.4259 | |
24.1752 | |
24.0145 | |
23.9269 | |
24.2779 | |
24.4458 | |
24.5873 | |
24.4928 | |
24.3758 | |
24.8805 | |
25.0351 | |
25.0388 | |
24.6858 | |
24.6155 | |
24.4848 | |
24.8456 | |
24.8156 | |
25.1458 | |
25.0713 | |
24.5329 | |
24.9488 | |
25.4386 | |
25.2985 | |
25.4516 | |
25.3914 | |
25.9368 | |
25.8847 | |
25.8133 | |
25.7664 | |
25.9649 | |
26.1642 | |
26.9901 | |
27.1231 | |
27.1712 | |
27.2892 | |
27.8821 | |
28.0125 | |
27.8257 | |
27.3367 | |
27.6786 | |
27.9240 | |
28.1289 | |
28.1189 | |
28.0735 | |
28.1438 | |
27.7567 | |
27.9075 | |
27.7250 | |
28.1878 | |
28.2372 | |
28.5944 | |
28.6148 | |
28.7954 | |
28.1901 | |
27.8758 | |
28.2962 | |
28.2874 | |
27.9900 | |
27.3524 | |
27.6394 | |
27.7117 | |
27.4833 | |
27.1193 | |
26.9630 | |
26.9133 | |
27.1832 | |
27.0450 | |
27.5544 | |
27.2598 | |
27.0921 | |
27.4760 | |
27.8123 | |
27.6922 | |
28.2231 | |
28.2838 | |
28.8980 | |
28.2560 | |
28.5442 | |
27.9082 | |
27.7392 | |
28.5063 | |
28.3876 | |
28.2448 | |
27.4748 | |
27.2282 | |
27.2160 | |
27.7743 | |
28.0708 | |
28.2146 | |
28.4520 | |
29.1329 | |
28.8020 | |
28.5187 | |
29.2990 | |
29.1754 | |
29.0755 | |
29.1385 | |
29.3371 | |
30.0340 | |
30.1328 | |
29.8600 | |
30.0924 | |
30.0839 | |
29.7893 | |
29.8559 | |
29.7285 | |
30.4168 | |
31.0312 | |
30.9166 | |
30.5399 | |
30.5872 | |
29.9061 | |
29.8407 | |
29.5034 | |
29.8759 | |
30.1829 | |
30.3846 | |
30.3311 | |
29.7194 | |
30.8963 | |
30.6615 | |
30.2814 | |
30.0445 | |
30.5985 | |
30.5422 | |
30.9431 | |
31.1084 | |
30.4277 | |
31.4942 | |
30.5120 | |
30.4359 | |
30.7349 | |
31.7816 | |
32.3912 | |
32.2785 | |
31.3186 | |
31.8263 | |
31.4741 | |
32.5330 | |
33.0240 | |
33.5141 | |
32.2408 | |
32.6815 | |
32.6082 | |
33.3945 | |
32.6337 | |
31.8466 | |
31.4134 | |
31.0110 | |
31.1731 | |
31.3076 | |
31.5894 | |
30.6643 | |
30.0122 | |
29.6293 | |
29.0343 | |
28.8639 | |
28.5497 | |
28.8606 | |
28.4724 | |
28.6212 | |
28.4546 | |
28.4732 | |
28.3859 | |
28.0439 | |
27.7816 | |
28.0225 | |
28.2791 | |
27.9626 | |
27.6090 | |
27.4347 | |
27.2764 | |
27.0075 | |
26.8704 | |
26.5128 | |
26.5507 | |
26.4328 | |
26.3834 | |
26.7211 | |
26.3005 | |
26.5710 | |
26.3924 | |
26.4830 | |
26.6007 | |
26.4596 | |
26.4448 | |
26.4202 | |
26.3978 | |
26.1249 | |
25.9499 | |
25.9588 | |
26.0387 | |
26.0638 | |
26.2604 | |
26.1849 | |
26.2742 | |
25.9214 | |
25.9369 | |
26.1685 | |
26.2663 | |
26.3329 | |
26.5782 | |
26.6688 | |
26.4142 | |
26.5419 | |
26.4226 | |
26.5566 | |
26.1700 | |
26.5291 | |
26.5528 | |
26.7243 | |
27.0147 | |
26.9541 | |
27.1975 | |
26.9850 | |
26.9192 | |
26.3701 | |
26.6823 | |
26.9478 | |
26.9795 | |
27.0431 | |
27.6493 | |
28.1367 | |
28.3573 | |
28.4060 | |
28.1677 | |
27.6226 | |
28.7832 | |
28.4228 | |
28.4708 | |
28.6855 | |
28.9230 | |
29.3797 | |
28.9090 | |
29.3621 | |
28.2569 | |
28.4837 | |
29.0574 | |
29.1887 | |
29.4335 | |
29.4709 | |
28.9379 | |
29.8502 | |
29.5365 | |
29.2315 | |
29.7057 | |
29.8168 | |
29.5360 | |
29.7638 | |
29.7546 | |
29.4385 | |
29.4470 | |
29.5365 | |
29.4899 | |
28.9666 | |
29.3474 | |
29.6016 | |
29.1460 | |
30.0942 | |
30.0101 | |
29.8165 | |
30.0368 | |
30.5439 | |
30.2775 | |
30.3418 | |
30.9773 | |
31.0565 | |
30.7578 | |
30.5676 | |
31.2553 | |
31.4100 | |
31.0100 | |
31.2620 | |
31.6001 | |
32.0500 | |
32.9997 | |
32.9822 | |
33.0460 | |
32.8619 | |
32.9062 | |
32.9168 | |
33.0157 | |
32.6038 | |
32.4226 | |
32.3334 | |
32.3137 | |
32.4557 | |
31.4930 | |
31.0826 | |
31.6904 | |
31.1686 | |
30.9844 | |
31.6116 | |
31.0790 | |
30.7333 | |
31.0198 | |
30.8545 | |
31.2273 | |
30.3494 | |
30.5616 | |
30.8133 | |
31.2744 | |
30.8989 | |
30.6533 | |
31.0187 | |
30.6565 | |
31.3374 | |
31.0387 | |
31.4942 | |
32.2293 | |
31.9709 | |
30.8722 | |
31.3704 | |
31.3318 | |
30.6406 | |
30.2973 | |
30.6388 | |
30.4424 | |
30.0455 | |
29.7953 | |
29.4274 | |
29.6855 | |
31.0188 | |
31.1322 | |
30.6153 | |
30.1510 | |
30.2607 | |
28.5721 | |
28.7949 | |
28.6156 | |
28.4914 | |
29.3817 | |
28.8825 | |
28.8241 | |
28.6363 | |
29.0194 | |
28.8165 | |
28.4577 | |
28.9363 | |
28.8993 | |
28.6572 | |
28.3169 | |
28.9637 | |
28.8685 | |
28.7487 | |
28.6373 | |
28.4181 | |
28.2703 | |
28.7986 | |
28.6477 | |
29.0018 | |
29.3089 | |
29.2855 | |
29.4972 | |
29.4094 | |
29.6781 | |
30.0880 | |
30.4626 | |
30.3197 | |
29.8216 | |
30.3018 | |
31.0667 | |
32.2256 | |
30.9681 | |
31.4641 | |
31.4268 | |
31.1506 | |
31.3843 | |
31.6053 | |
30.3512 | |
30.5429 | |
29.6380 | |
30.3191 | |
30.0043 | |
29.7895 | |
30.1269 | |
30.7370 | |
31.0574 | |
31.9854 | |
32.6966 | |
32.7595 | |
32.8981 | |
32.8359 | |
32.6086 | |
31.5822 | |
31.7544 | |
32.2849 | |
32.9244 | |
33.2059 | |
33.6564 | |
33.9468 | |
33.9774 | |
35.2361 | |
35.0506 | |
31.2620 | |
31.1788 | |
31.1571 | |
31.6775 | |
31.3137 | |
31.2839 | |
31.3970 | |
31.5778 | |
31.4658 | |
31.3578 | |
31.5562 | |
31.5454 | |
31.6836 | |
31.6709 | |
31.6606 | |
31.4280 | |
29.1567 | |
28.7055 | |
28.9844 | |
28.6352 | |
28.8776 | |
28.2764 | |
28.7597 | |
28.3948 | |
28.2041 | |
27.2744 | |
27.3091 | |
27.3055 | |
27.3470 | |
28.3035 | |
27.3498 | |
27.3259 | |
27.5275 | |
27.5484 | |
27.5205 | |
28.0222 | |
27.3425 | |
27.4904 | |
27.5648 | |
27.7710 | |
27.5297 | |
26.9769 | |
27.0411 | |
27.0512 | |
27.0217 | |
27.2603 | |
27.1837 | |
27.3140 | |
27.3156 | |
27.1049 | |
27.0299 | |
27.1864 | |
28.4004 | |
28.3541 | |
28.4988 | |
28.9616 | |
28.8923 | |
29.5190 | |
28.8704 | |
28.4889 | |
28.6501 | |
29.1594 | |
27.7388 | |
30.3033 | |
30.9351 | |
30.1344 | |
27.9282 | |
25.3856 | |
25.3727 | |
25.4472 | |
26.2489 | |
25.2941 | |
25.5447 | |
26.5064 | |
25.8304 | |
25.9105 | |
25.9622 | |
26.0278 | |
26.0940 | |
26.1451 | |
26.0195 | |
26.1068 | |
26.0676 | |
26.0875 | |
26.1882 | |
26.1142 | |
26.2762 | |
26.4082 | |
26.3060 | |
26.2900 | |
26.2877 | |
26.1931 | |
26.3522 | |
26.3670 | |
26.3749 | |
26.3387 | |
26.6295 | |
26.6364 | |
26.4561 | |
26.5380 | |
26.7342 | |
26.6312 | |
26.6898 | |
26.7356 | |
26.6476 | |
26.6485 | |
26.5979 | |
26.5709 | |
26.5986 | |
26.5221 | |
26.4753 | |
26.5564 | |
26.4574 | |
26.4754 | |
26.6688 | |
26.5028 | |
26.4999 | |
26.4997 | |
26.4964 | |
26.5290 | |
26.5881 | |
26.7061 | |
25.8382 | |
25.7603 | |
25.7519 | |
25.8210 | |
25.7584 | |
25.8137 | |
25.7310 | |
25.7065 | |
25.6144 | |
25.4089 | |
25.1246 | |
25.1222 | |
25.1118 | |
25.1099 | |
25.1189 | |
25.1153 | |
25.1392 | |
25.1284 | |
25.1317 | |
25.0217 | |
24.6774 | |
24.5929 | |
24.5795 | |
24.6330 | |
24.5885 | |
24.6285 | |
24.5739 | |
24.6205 | |
24.6042 | |
24.5807 | |
24.5925 | |
24.6552 | |
24.6347 | |
24.6543 | |
24.6503 | |
24.6119 | |
24.5539 | |
24.5364 | |
24.2738 | |
24.0594 | |
24.0303 | |
24.0454 | |
24.0408 | |
12.3347 | |
12.3294 | |
12.3382 | |
12.3305 | |
12.3215 | |
12.3132 | |
12.3022 | |
12.2944 | |
12.3001 | |
12.2965 | |
11.9451 | |
12.1563 | |
11.9467 | |
12.3446 | |
12.3307 | |
12.1559 | |
12.3008 | |
12.3330 | |
12.3626 | |
12.5265 | |
12.3184 | |
12.3199 | |
12.3459 | |
12.3596 | |
12.3684 | |
12.3587 | |
12.3876 | |
12.3992 | |
12.4153 | |
12.3952 | |
12.3515 | |
12.3551 | |
12.3611 | |
12.3935 | |
12.3610 | |
12.4073 | |
12.3738 | |
12.3532 | |
12.3668 | |
12.4155 | |
12.4111 | |
12.3605 | |
12.3599 | |
12.4332 | |
12.3975 | |
12.5455 | |
12.5771 | |
12.4682 | |
12.6507 | |
12.6891 | |
12.5863 | |
12.5903 | |
12.5926 | |
12.7044 | |
12.7190 | |
12.9190 | |
12.7999 | |
12.8111 | |
12.9706 | |
12.8800 | |
12.8979 | |
12.9062 | |
13.1415 | |
13.2365 | |
13.1398 | |
13.3931 | |
13.1806 | |
13.3596 | |
13.3773 | |
13.4205 | |
13.6934 | |
13.7790 | |
13.8159 | |
13.9360 | |
13.7606 | |
13.9959 | |
14.3186 | |
14.3502 | |
14.3091 | |
14.3718 | |
14.5245 | |
14.6262 | |
14.7123 | |
14.7959 | |
14.8896 | |
15.0303 | |
15.1251 | |
15.2645 | |
15.2668 | |
15.4834 | |
15.4956 | |
15.5006 | |
15.6384 | |
15.6022 | |
15.7173 | |
15.7617 | |
15.8991 | |
15.9753 | |
16.1086 | |
16.1322 | |
16.1332 | |
16.2266 | |
16.4885 | |
16.4839 | |
16.5216 | |
16.5253 | |
16.5170 | |
16.4894 | |
16.4717 | |
16.4908 | |
16.4021 | |
16.3098 | |
16.2736 | |
16.2692 | |
16.2660 | |
16.3048 | |
16.3143 | |
16.3434 | |
16.3538 | |
16.3698 | |
16.3703 | |
16.3881 | |
16.2022 | |
16.2827 | |
16.2697 | |
16.1852 | |
15.9830 | |
16.0095 | |
15.9488 | |
15.8794 | |
15.8428 | |
15.7833 | |
15.7561 | |
15.7050 | |
15.6616 | |
15.6372 | |
15.6257 | |
15.6050 | |
15.5044 | |
15.5044 | |
15.4632 | |
15.4690 | |
15.4690 | |
15.4647 | |
15.4600 | |
15.5506 | |
15.5508 | |
15.5508 | |
15.5511 | |
15.5721 | |
15.5684 | |
15.5721 | |
15.5713 | |
15.5938 | |
15.5934 | |
15.5938 | |
15.5947 |