Историјски руандски франак / саотомска добра

Историја дневних износа RWF /STD пошто среда, 7 јун 2006.

Максимална је договор о

1 руандски франак = 35.3697 саотомска добра

минималац на

1 руандски франак = 11.9451 саотомска добра

Историја Цена STD / RWF

Date RWF/STD
15.1417
15.2016
15.2366
15.2040
15.2076
15.1662
15.2037
15.1753
15.2358
15.2241
15.2367
15.2431
15.2458
15.2301
15.2563
15.2511
15.1994
15.2625
15.2710
15.2396
15.3139
15.2969
15.2522
15.3139
15.2687
15.2963
15.2825
15.2738
15.3067
15.3403
15.3033
15.3343
15.3134
15.3044
15.3345
15.3418
15.3222
15.3514
15.3445
15.3577
15.3404
15.3725
15.3701
15.3727
15.3772
15.4224
15.3900
15.4018
15.4075
15.4077
15.4358
15.4021
15.4594
15.4669
15.4909
15.5382
15.4868
15.5506
15.5336
15.4945
15.4451
15.5574
15.5949
15.4599
15.7913
15.7468
15.4598
15.7950
15.8098
15.7271
15.6445
15.6569
15.8487
15.8096
15.7684
15.9554
15.9155
15.9824
15.8454
15.9825
15.9517
16.0692
16.0694
16.2368
15.9834
16.1703
16.2522
16.2641
16.3339
16.3542
16.3744
16.4854
16.5359
16.5373
16.6666
16.5694
16.4964
16.7152
16.6931
16.7749
16.7890
16.8521
16.9450
16.8575
16.8525
16.9585
16.9715
17.0793
16.9829
17.0350
16.9948
17.1574
17.0676
17.2149
17.1778
17.2206
17.2379
17.2395
17.2524
17.3524
17.3150
17.3058
17.2731
17.3357
17.4254
17.2684
17.5071
17.5059
17.5117
17.4738
17.3312
17.4930
17.5795
17.6489
17.7082
17.7917
17.8178
17.8981
17.9743
18.0310
18.0967
18.1705
18.1346
18.2053
18.2292
18.0463
18.3015
18.4851
18.5296
18.5291
18.6455
18.7645
18.7557
18.8189
18.9910
18.8077
19.4435
19.5561
19.6635
19.6804
19.4031
19.9714
20.0604
20.1626
20.2662
20.1358
20.3467
20.4377
20.3955
20.1177
20.5466
20.8978
20.9388
20.9356
20.9891
21.0290
21.0030
21.1156
21.1629
21.3201
21.3033
21.3565
21.3938
21.2931
21.2988
21.0865
21.2958
21.3204
21.4676
21.5031
21.6018
21.6932
21.8129
21.5272
21.8437
21.6265
21.5515
21.6113
21.5310
21.5850
21.7050
21.6914
21.6787
21.5266
21.5035
22.0056
21.3745
21.4791
21.5104
21.4876
22.6800
22.4403
22.5962
21.6886
21.6316
21.5527
21.5309
21.1651
20.9657
20.9593
20.8635
21.1183
20.3349
20.4871
20.6544
20.6340
20.5416
20.3343
20.6811
20.8337
20.6543
20.7205
20.7082
20.7327
20.7022
20.7087
20.6364
20.7055
20.7252
20.6510
20.9449
20.5890
20.8378
20.5422
20.5459
20.5442
20.5540
20.5670
20.6822
20.5493
20.5126
20.5454
20.5881
20.5283
20.4796
20.4086
20.3878
20.5284
20.4105
20.5713
20.7869
20.7572
20.8429
20.8466
20.8564
20.9408
20.7343
20.8405
20.9768
21.0535
20.7552
20.8705
20.5847
20.6536
20.4780
20.3204
20.7781
20.6304
20.7295
20.6349
20.6712
20.5842
20.7755
20.7578
21.0801
21.1564
21.1356
21.1659
21.2353
21.5103
21.5630
21.4018
21.4957
21.5212
22.0230
21.7479
21.8114
21.7266
21.6716
21.7064
21.6994
21.7735
22.2566
22.3881
22.6647
22.8829
22.8598
22.9936
23.0476
23.2276
23.1240
23.3444
23.2573
23.1192
23.4523
23.2868
23.4597
23.3145
23.4949
23.4208
23.1577
23.3177
23.4943
23.5467
23.2286
23.3208
23.3176
23.2522
23.2809
22.7015
22.7950
22.7134
22.7262
22.8578
22.8425
22.7471
23.1064
23.2199
23.0871
23.1725
23.1213
23.1403
23.3564
23.4259
23.3091
23.2810
23.3080
23.2984
23.3643
23.4357
23.4167
23.4274
23.4823
23.4745
23.4940
23.5329
23.5663
23.7116
23.5743
23.6065
23.5103
23.1303
23.1735
23.5229
23.1583
23.1667
23.2575
23.2167
23.2106
23.2549
23.2533
23.3179
23.3120
23.3286
23.3249
23.3078
23.5732
23.5578
23.6213
23.4453
23.6444
23.4706
23.4958
23.5046
23.6891
23.6923
23.7539
23.7573
23.7638
24.1683
23.7830
23.8129
23.8533
23.7050
23.7031
23.8494
23.9265
24.0024
23.8610
23.9664
23.8454
24.0577
24.1399
23.9089
23.9262
24.0836
24.0907
24.4632
24.0681
24.0025
24.0035
24.2901
24.2130
24.1870
24.3194
23.9332
24.1380
24.2041
23.9830
23.6635
23.6942
23.2321
23.1378
22.9946
23.0665
23.2835
22.9709
23.1378
23.2267
23.1294
23.1721
22.8604
23.4153
23.4467
23.3972
23.6369
23.4962
23.7863
23.8193
24.0922
24.4259
24.1752
24.0145
23.9269
24.2779
24.4458
24.5873
24.4928
24.3758
24.8805
25.0351
25.0388
24.6858
24.6155
24.4848
24.8456
24.8156
25.1458
25.0713
24.5329
24.9488
25.4386
25.2985
25.4516
25.3914
25.9368
25.8847
25.8133
25.7664
25.9649
26.1642
26.9901
27.1231
27.1712
27.2892
27.8821
28.0125
27.8257
27.3367
27.6786
27.9240
28.1289
28.1189
28.0735
28.1438
27.7567
27.9075
27.7250
28.1878
28.2372
28.5944
28.6148
28.7954
28.1901
27.8758
28.2962
28.2874
27.9900
27.3524
27.6394
27.7117
27.4833
27.1193
26.9630
26.9133
27.1832
27.0450
27.5544
27.2598
27.0921
27.4760
27.8123
27.6922
28.2231
28.2838
28.8980
28.2560
28.5442
27.9082
27.7392
28.5063
28.3876
28.2448
27.4748
27.2282
27.2160
27.7743
28.0708
28.2146
28.4520
29.1329
28.8020
28.5187
29.2990
29.1754
29.0755
29.1385
29.3371
30.0340
30.1328
29.8600
30.0924
30.0839
29.7893
29.8559
29.7285
30.4168
31.0312
30.9166
30.5399
30.5872
29.9061
29.8407
29.5034
29.8759
30.1829
30.3846
30.3311
29.7194
30.8963
30.6615
30.2814
30.0445
30.5985
30.5422
30.9431
31.1084
30.4277
31.4942
30.5120
30.4359
30.7349
31.7816
32.3912
32.2785
31.3186
31.8263
31.4741
32.5330
33.0240
33.5141
32.2408
32.6815
32.6082
33.3945
32.6337
31.8466
31.4134
31.0110
31.1731
31.3076
31.5894
30.6643
30.0122
29.6293
29.0343
28.8639
28.5497
28.8606
28.4724
28.6212
28.4546
28.4732
28.3859
28.0439
27.7816
28.0225
28.2791
27.9626
27.6090
27.4347
27.2764
27.0075
26.8704
26.5128
26.5507
26.4328
26.3834
26.7211
26.3005
26.5710
26.3924
26.4830
26.6007
26.4596
26.4448
26.4202
26.3978
26.1249
25.9499
25.9588
26.0387
26.0638
26.2604
26.1849
26.2742
25.9214
25.9369
26.1685
26.2663
26.3329
26.5782
26.6688
26.4142
26.5419
26.4226
26.5566
26.1700
26.5291
26.5528
26.7243
27.0147
26.9541
27.1975
26.9850
26.9192
26.3701
26.6823
26.9478
26.9795
27.0431
27.6493
28.1367
28.3573
28.4060
28.1677
27.6226
28.7832
28.4228
28.4708
28.6855
28.9230
29.3797
28.9090
29.3621
28.2569
28.4837
29.0574
29.1887
29.4335
29.4709
28.9379
29.8502
29.5365
29.2315
29.7057
29.8168
29.5360
29.7638
29.7546
29.4385
29.4470
29.5365
29.4899
28.9666
29.3474
29.6016
29.1460
30.0942
30.0101
29.8165
30.0368
30.5439
30.2775
30.3418
30.9773
31.0565
30.7578
30.5676
31.2553
31.4100
31.0100
31.2620
31.6001
32.0500
32.9997
32.9822
33.0460
32.8619
32.9062
32.9168
33.0157
32.6038
32.4226
32.3334
32.3137
32.4557
31.4930
31.0826
31.6904
31.1686
30.9844
31.6116
31.0790
30.7333
31.0198
30.8545
31.2273
30.3494
30.5616
30.8133
31.2744
30.8989
30.6533
31.0187
30.6565
31.3374
31.0387
31.4942
32.2293
31.9709
30.8722
31.3704
31.3318
30.6406
30.2973
30.6388
30.4424
30.0455
29.7953
29.4274
29.6855
31.0188
31.1322
30.6153
30.1510
30.2607
28.5721
28.7949
28.6156
28.4914
29.3817
28.8825
28.8241
28.6363
29.0194
28.8165
28.4577
28.9363
28.8993
28.6572
28.3169
28.9637
28.8685
28.7487
28.6373
28.4181
28.2703
28.7986
28.6477
29.0018
29.3089
29.2855
29.4972
29.4094
29.6781
30.0880
30.4626
30.3197
29.8216
30.3018
31.0667
32.2256
30.9681
31.4641
31.4268
31.1506
31.3843
31.6053
30.3512
30.5429
29.6380
30.3191
30.0043
29.7895
30.1269
30.7370
31.0574
31.9854
32.6966
32.7595
32.8981
32.8359
32.6086
31.5822
31.7544
32.2849
32.9244
33.2059
33.6564
33.9468
33.9774
35.2361
35.0506
31.2620
31.1788
31.1571
31.6775
31.3137
31.2839
31.3970
31.5778
31.4658
31.3578
31.5562
31.5454
31.6836
31.6709
31.6606
31.4280
29.1567
28.7055
28.9844
28.6352
28.8776
28.2764
28.7597
28.3948
28.2041
27.2744
27.3091
27.3055
27.3470
28.3035
27.3498
27.3259
27.5275
27.5484
27.5205
28.0222
27.3425
27.4904
27.5648
27.7710
27.5297
26.9769
27.0411
27.0512
27.0217
27.2603
27.1837
27.3140
27.3156
27.1049
27.0299
27.1864
28.4004
28.3541
28.4988
28.9616
28.8923
29.5190
28.8704
28.4889
28.6501
29.1594
27.7388
30.3033
30.9351
30.1344
27.9282
25.3856
25.3727
25.4472
26.2489
25.2941
25.5447
26.5064
25.8304
25.9105
25.9622
26.0278
26.0940
26.1451
26.0195
26.1068
26.0676
26.0875
26.1882
26.1142
26.2762
26.4082
26.3060
26.2900
26.2877
26.1931
26.3522
26.3670
26.3749
26.3387
26.6295
26.6364
26.4561
26.5380
26.7342
26.6312
26.6898
26.7356
26.6476
26.6485
26.5979
26.5709
26.5986
26.5221
26.4753
26.5564
26.4574
26.4754
26.6688
26.5028
26.4999
26.4997
26.4964
26.5290
26.5881
26.7061
25.8382
25.7603
25.7519
25.8210
25.7584
25.8137
25.7310
25.7065
25.6144
25.4089
25.1246
25.1222
25.1118
25.1099
25.1189
25.1153
25.1392
25.1284
25.1317
25.0217
24.6774
24.5929
24.5795
24.6330
24.5885
24.6285
24.5739
24.6205
24.6042
24.5807
24.5925
24.6552
24.6347
24.6543
24.6503
24.6119
24.5539
24.5364
24.2738
24.0594
24.0303
24.0454
24.0408
12.3347
12.3294
12.3382
12.3305
12.3215
12.3132
12.3022
12.2944
12.3001
12.2965
11.9451
12.1563
11.9467
12.3446
12.3307
12.1559
12.3008
12.3330
12.3626
12.5265
12.3184
12.3199
12.3459
12.3596
12.3684
12.3587
12.3876
12.3992
12.4153
12.3952
12.3515
12.3551
12.3611
12.3935
12.3610
12.4073
12.3738
12.3532
12.3668
12.4155
12.4111
12.3605
12.3599