Sejarah kurs harian RWF /TJS sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Franc Rwanda = 0.014016 Somoni Tajikistan
minimum pada
1 Franc Rwanda = 0.004899 Somoni Tajikistan
Date | RWF/TJS |
---|---|
0.008440 | |
0.008450 | |
0.008479 | |
0.008447 | |
0.008501 | |
0.008498 | |
0.008488 | |
0.008519 | |
0.008525 | |
0.008570 | |
0.008489 | |
0.008606 | |
0.008578 | |
0.008596 | |
0.008548 | |
0.008479 | |
0.008564 | |
0.008639 | |
0.008694 | |
0.008706 | |
0.008719 | |
0.008752 | |
0.008780 | |
0.008806 | |
0.008830 | |
0.008893 | |
0.008951 | |
0.008893 | |
0.008968 | |
0.008990 | |
0.008895 | |
0.009028 | |
0.009113 | |
0.009134 | |
0.009134 | |
0.009198 | |
0.009252 | |
0.009240 | |
0.009274 | |
0.009344 | |
0.009253 | |
0.009310 | |
0.009370 | |
0.009427 | |
0.009411 | |
0.009281 | |
0.009558 | |
0.009604 | |
0.009630 | |
0.009707 | |
0.009651 | |
0.009746 | |
0.009779 | |
0.009743 | |
0.009582 | |
0.009833 | |
0.010007 | |
0.009186 | |
0.009185 | |
0.009879 | |
0.009598 | |
0.009475 | |
0.009503 | |
0.009515 | |
0.009538 | |
0.009513 | |
0.009480 | |
0.009563 | |
0.009517 | |
0.009397 | |
0.009301 | |
0.009385 | |
0.009336 | |
0.009457 | |
0.009544 | |
0.009509 | |
0.009483 | |
0.009580 | |
0.009626 | |
0.009455 | |
0.009387 | |
0.009680 | |
0.009750 | |
0.009736 | |
0.009808 | |
0.009908 | |
0.009905 | |
0.009877 | |
0.009916 | |
0.009778 | |
0.009958 | |
0.010253 | |
0.009648 | |
0.010352 | |
0.010681 | |
0.010656 | |
0.010883 | |
0.012177 | |
0.012254 | |
0.012229 | |
0.012246 | |
0.012239 | |
0.012156 | |
0.012717 | |
0.012785 | |
0.010991 | |
0.011156 | |
0.010851 | |
0.010938 | |
0.011036 | |
0.011043 | |
0.010994 | |
0.010880 | |
0.010970 | |
0.011126 | |
0.011015 | |
0.011024 | |
0.011014 | |
0.011043 | |
0.011037 | |
0.011035 | |
0.011132 | |
0.011128 | |
0.011103 | |
0.011148 | |
0.011308 | |
0.011114 | |
0.011230 | |
0.011251 | |
0.011255 | |
0.011223 | |
0.011233 | |
0.011311 | |
0.011337 | |
0.011314 | |
0.011318 | |
0.011320 | |
0.011345 | |
0.011328 | |
0.011370 | |
0.011337 | |
0.011338 | |
0.011410 | |
0.011439 | |
0.011434 | |
0.011363 | |
0.011418 | |
0.011465 | |
0.011468 | |
0.011470 | |
0.011518 | |
0.011425 | |
0.011494 | |
0.011465 | |
0.011522 | |
0.011476 | |
0.011524 | |
0.011538 | |
0.011573 | |
0.011474 | |
0.011474 | |
0.011569 | |
0.011482 | |
0.011543 | |
0.011491 | |
0.011514 | |
0.011430 | |
0.011460 | |
0.011453 | |
0.011481 | |
0.011471 | |
0.011457 | |
0.011467 | |
0.011482 | |
0.011586 | |
0.010605 | |
0.010572 | |
0.010561 | |
0.010562 | |
0.010804 | |
0.010675 | |
0.010708 | |
0.010732 | |
0.010669 | |
0.010669 | |
0.010677 | |
0.010702 | |
0.010778 | |
0.010788 | |
0.010789 | |
0.010784 | |
0.010800 | |
0.010802 | |
0.010804 | |
0.010879 | |
0.010795 | |
0.010888 | |
0.010805 | |
0.010770 | |
0.010914 | |
0.010842 | |
0.010897 | |
0.010836 | |
0.010921 | |
0.010778 | |
0.010721 | |
0.010739 | |
0.010275 | |
0.010326 | |
0.010205 | |
0.010230 | |
0.010253 | |
0.010223 | |
0.010310 | |
0.010207 | |
0.010251 | |
0.010212 | |
0.010222 | |
0.010284 | |
0.010267 | |
0.010226 | |
0.010375 | |
0.010426 | |
0.010378 | |
0.010411 | |
0.010397 | |
0.010390 | |
0.010500 | |
0.010531 | |
0.010475 | |
0.010467 | |
0.010471 | |
0.010492 | |
0.010507 | |
0.010527 | |
0.010505 | |
0.010531 | |
0.010560 | |
0.010268 | |
0.010290 | |
0.010290 | |
0.010318 | |
0.010371 | |
0.010318 | |
0.010325 | |
0.010338 | |
0.010358 | |
0.010387 | |
0.010549 | |
0.010374 | |
0.010383 | |
0.010417 | |
0.010409 | |
0.010403 | |
0.010425 | |
0.010426 | |
0.010445 | |
0.010443 | |
0.010449 | |
0.010445 | |
0.010447 | |
0.010567 | |
0.010543 | |
0.010583 | |
0.010509 | |
0.010587 | |
0.010523 | |
0.010528 | |
0.010535 | |
0.010610 | |
0.010601 | |
0.010634 | |
0.010642 | |
0.010635 | |
0.010818 | |
0.010651 | |
0.010655 | |
0.010674 | |
0.010609 | |
0.010615 | |
0.010678 | |
0.010704 | |
0.010704 | |
0.010639 | |
0.010726 | |
0.010688 | |
0.010764 | |
0.010812 | |
0.010694 | |
0.010696 | |
0.010767 | |
0.010776 | |
0.010943 | |
0.010799 | |
0.010773 | |
0.010773 | |
0.010677 | |
0.010557 | |
0.010510 | |
0.010473 | |
0.010412 | |
0.010389 | |
0.010330 | |
0.010380 | |
0.010316 | |
0.010364 | |
0.010285 | |
0.010265 | |
0.010248 | |
0.010190 | |
0.010319 | |
0.010236 | |
0.010233 | |
0.010308 | |
0.010239 | |
0.010272 | |
0.010206 | |
0.010337 | |
0.010470 | |
0.010421 | |
0.010335 | |
0.010269 | |
0.010295 | |
0.010267 | |
0.010258 | |
0.010380 | |
0.010288 | |
0.010261 | |
0.010288 | |
0.010308 | |
0.010292 | |
0.010314 | |
0.010305 | |
0.010293 | |
0.010560 | |
0.010559 | |
0.010562 | |
0.010570 | |
0.010568 | |
0.010613 | |
0.010622 | |
0.010627 | |
0.010652 | |
0.010634 | |
0.010405 | |
0.010482 | |
0.010623 | |
0.010385 | |
0.010426 | |
0.010409 | |
0.010433 | |
0.010388 | |
0.010410 | |
0.010436 | |
0.010385 | |
0.010553 | |
0.010230 | |
0.010330 | |
0.010270 | |
0.010222 | |
0.010261 | |
0.010154 | |
0.010028 | |
0.009781 | |
0.009890 | |
0.009862 | |
0.009742 | |
0.009678 | |
0.009660 | |
0.009639 | |
0.009651 | |
0.009657 | |
0.009587 | |
0.009623 | |
0.009570 | |
0.009669 | |
0.009617 | |
0.009681 | |
0.009566 | |
0.009459 | |
0.009706 | |
0.009647 | |
0.009729 | |
0.009711 | |
0.009676 | |
0.009689 | |
0.009682 | |
0.009764 | |
0.009739 | |
0.009715 | |
0.009725 | |
0.009772 | |
0.009909 | |
0.009781 | |
0.009794 | |
0.009833 | |
0.009896 | |
0.009934 | |
0.009924 | |
0.010029 | |
0.010227 | |
0.010097 | |
0.010119 | |
0.010138 | |
0.010066 | |
0.010283 | |
0.010165 | |
0.010193 | |
0.010025 | |
0.010045 | |
0.010057 | |
0.010063 | |
0.010170 | |
0.010314 | |
0.010406 | |
0.010460 | |
0.010402 | |
0.010186 | |
0.010301 | |
0.010306 | |
0.010374 | |
0.010370 | |
0.010427 | |
0.010433 | |
0.010161 | |
0.009774 | |
0.009670 | |
0.009348 | |
0.009110 | |
0.009065 | |
0.009055 | |
0.009070 | |
0.009002 | |
0.008976 | |
0.008908 | |
0.008881 | |
0.008875 | |
0.008876 | |
0.008969 | |
0.009041 | |
0.008991 | |
0.008922 | |
0.008971 | |
0.008717 | |
0.008891 | |
0.008879 | |
0.008870 | |
0.008544 | |
0.008562 | |
0.008615 | |
0.008731 | |
0.008628 | |
0.008636 | |
0.008920 | |
0.008713 | |
0.008808 | |
0.008818 | |
0.009056 | |
0.009081 | |
0.009091 | |
0.009089 | |
0.009113 | |
0.009003 | |
0.008965 | |
0.008859 | |
0.008678 | |
0.008571 | |
0.008262 | |
0.008246 | |
0.007994 | |
0.007917 | |
0.007926 | |
0.007879 | |
0.007801 | |
0.007791 | |
0.007784 | |
0.007764 | |
0.007757 | |
0.007555 | |
0.007551 | |
0.007522 | |
0.007449 | |
0.007461 | |
0.007407 | |
0.007359 | |
0.007353 | |
0.007367 | |
0.007292 | |
0.007256 | |
0.007239 | |
0.007235 | |
0.007246 | |
0.007236 | |
0.007234 | |
0.007245 | |
0.007225 | |
0.007200 | |
0.007194 | |
0.007213 | |
0.007212 | |
0.007219 | |
0.007176 | |
0.007181 | |
0.007270 | |
0.007269 | |
0.007262 | |
0.007261 | |
0.007228 | |
0.007243 | |
0.007200 | |
0.007211 | |
0.007198 | |
0.007218 | |
0.007204 | |
0.007163 | |
0.007182 | |
0.007069 | |
0.007097 | |
0.007131 | |
0.007060 | |
0.007068 | |
0.007063 | |
0.007063 | |
0.007063 | |
0.007060 | |
0.007059 | |
0.007086 | |
0.007044 | |
0.007035 | |
0.007025 | |
0.007030 | |
0.007039 | |
0.007047 | |
0.007066 | |
0.007089 | |
0.007115 | |
0.007103 | |
0.007083 | |
0.007124 | |
0.007091 | |
0.007062 | |
0.007088 | |
0.007101 | |
0.007113 | |
0.007128 | |
0.007119 | |
0.007258 | |
0.007276 | |
0.007294 | |
0.007296 | |
0.007329 | |
0.007355 | |
0.007388 | |
0.007396 | |
0.007341 | |
0.007344 | |
0.007355 | |
0.007341 | |
0.007338 | |
0.007477 | |
0.007330 | |
0.007317 | |
0.007356 | |
0.007334 | |
0.007348 | |
0.007440 | |
0.007370 | |
0.007541 | |
0.007495 | |
0.007433 | |
0.007488 | |
0.007414 | |
0.007447 | |
0.007494 | |
0.007510 | |
0.007458 | |
0.007470 | |
0.007650 | |
0.007660 | |
0.007661 | |
0.007678 | |
0.007661 | |
0.007537 | |
0.007688 | |
0.007675 | |
0.007616 | |
0.007683 | |
0.007683 | |
0.007689 | |
0.007695 | |
0.007677 | |
0.007675 | |
0.007673 | |
0.007680 | |
0.007649 | |
0.007703 | |
0.007705 | |
0.007659 | |
0.007772 | |
0.007482 | |
0.007468 | |
0.007486 | |
0.007478 | |
0.007496 | |
0.007493 | |
0.007509 | |
0.007506 | |
0.007503 | |
0.008123 | |
0.008004 | |
0.007961 | |
0.007872 | |
0.007874 | |
0.007884 | |
0.007902 | |
0.007900 | |
0.007832 | |
0.007880 | |
0.007900 | |
0.007878 | |
0.007906 | |
0.007846 | |
0.007920 | |
0.007860 | |
0.007905 | |
0.007899 | |
0.007861 | |
0.007924 | |
0.007918 | |
0.007907 | |
0.007879 | |
0.007934 | |
0.007913 | |
0.007919 | |
0.007934 | |
0.007911 | |
0.007937 | |
0.007941 | |
0.007940 | |
0.007918 | |
0.007944 | |
0.007944 | |
0.007957 | |
0.007945 | |
0.007946 | |
0.007982 | |
0.007967 | |
0.007970 | |
0.007998 | |
0.007987 | |
0.007990 | |
0.008017 | |
0.007974 | |
0.008000 | |
0.007948 | |
0.007935 | |
0.007984 | |
0.007899 | |
0.007906 | |
0.007905 | |
0.007851 | |
0.007821 | |
0.007769 | |
0.007824 | |
0.007809 | |
0.007662 | |
0.007673 | |
0.007676 | |
0.007561 | |
0.007536 | |
0.007556 | |
0.007534 | |
0.007474 | |
0.007492 | |
0.007521 | |
0.007492 | |
0.007476 | |
0.007477 | |
0.007472 | |
0.007377 | |
0.007366 | |
0.007365 | |
0.007353 | |
0.007366 | |
0.007331 | |
0.007396 | |
0.007425 | |
0.007466 | |
0.007411 | |
0.007409 | |
0.007454 | |
0.007445 | |
0.007472 | |
0.007453 | |
0.007433 | |
0.007458 | |
0.007482 | |
0.007512 | |
0.007517 | |
0.007522 | |
0.007517 | |
0.007518 | |
0.007443 | |
0.007460 | |
0.007477 | |
0.007501 | |
0.007451 | |
0.007454 | |
0.007459 | |
0.007444 | |
0.007444 | |
0.007399 | |
0.007401 | |
0.007468 | |
0.007452 | |
0.007484 | |
0.007496 | |
0.007522 | |
0.007527 | |
0.008198 | |
0.008133 | |
0.008135 | |
0.007673 | |
0.007627 | |
0.007663 | |
0.007627 | |
0.007585 | |
0.007625 | |
0.007647 | |
0.007652 | |
0.007528 | |
0.007607 | |
0.007642 | |
0.007642 | |
0.007615 | |
0.007629 | |
0.007620 | |
0.007659 | |
0.007662 | |
0.007668 | |
0.007663 | |
0.007697 | |
0.007682 | |
0.007677 | |
0.007630 | |
0.007640 | |
0.007629 | |
0.007645 | |
0.007636 | |
0.007644 | |
0.007687 | |
0.007680 | |
0.007740 | |
0.007732 | |
0.007734 | |
0.007724 | |
0.007742 | |
0.007763 | |
0.007739 | |
0.007757 | |
0.007736 | |
0.007752 | |
0.007738 | |
0.007737 | |
0.007740 | |
0.007717 | |
0.007761 | |
0.007770 | |
0.007782 | |
0.007760 | |
0.007741 | |
0.007756 | |
0.007672 | |
0.007405 | |
0.007181 | |
0.006968 | |
0.006956 | |
0.006847 | |
0.006748 | |
0.006742 | |
0.006697 | |
0.006710 | |
0.006634 | |
0.006613 | |
0.006586 | |
0.006576 | |
0.006572 | |
0.006585 | |
0.006497 | |
0.006379 | |
0.006133 | |
0.006169 | |
0.006185 | |
0.006191 | |
0.006165 | |
0.006153 | |
0.006160 | |
0.006183 | |
0.006162 | |
0.006163 | |
0.006174 | |
0.006168 | |
0.006175 | |
0.006198 | |
0.006178 | |
0.006193 | |
0.006244 | |
0.006222 | |
0.006251 | |
0.006242 | |
0.006230 | |
0.006237 | |
0.006272 | |
0.006282 | |
0.006284 | |
0.006343 | |
0.006355 | |
0.006295 | |
0.006314 | |
0.006378 | |
0.006357 | |
0.006346 | |
0.006357 | |
0.006330 | |
0.006396 | |
0.006364 | |
0.006305 | |
0.006287 | |
0.006272 | |
0.006268 | |
0.006355 | |
0.006330 | |
0.006292 | |
0.006339 | |
0.006318 | |
0.006315 | |
0.006320 | |
0.006342 | |
0.006353 | |
0.006374 | |
0.006369 | |
0.006374 | |
0.006354 | |
0.006352 | |
0.006359 | |
0.006335 | |
0.006351 | |
0.006329 | |
0.006348 | |
0.006317 | |
0.006300 | |
0.006302 | |
0.006300 | |
0.006298 | |
0.006304 | |
0.006305 | |
0.006325 | |
0.006331 | |
0.006310 | |
0.006302 | |
0.006283 | |
0.006276 | |
0.006277 | |
0.006275 | |
0.006290 | |
0.006273 | |
0.006288 | |
0.006289 | |
0.006293 | |
0.006289 | |
0.006290 | |
0.006274 | |
0.006289 | |
0.006287 | |
0.006285 | |
0.006287 | |
0.006285 | |
0.006284 | |
0.006284 | |
0.006282 | |
0.006285 | |
0.006285 | |
0.006283 | |
0.006281 | |
0.006282 | |
0.005868 | |
0.005872 | |
0.005869 | |
0.005863 | |
0.005857 | |
0.005855 | |
0.005852 | |
0.005848 | |
0.005848 | |
0.005846 | |
0.005852 | |
0.005846 | |
0.005851 | |
0.005846 | |
0.005846 | |
0.005843 | |
0.005844 | |
0.005843 | |
0.005843 | |
0.005838 | |
0.005836 | |
0.005838 | |
0.005844 | |
0.005848 | |
0.005067 | |
0.005060 | |
0.005050 | |
0.005053 | |
0.005048 | |
0.005046 | |
0.005047 | |
0.005046 | |
0.005047 | |
0.005044 | |
0.005046 | |
0.005049 | |
0.005048 | |
0.005046 | |
0.005045 | |
0.005046 | |
0.005044 | |
0.005044 | |
0.005061 | |
0.005039 | |
0.005095 | |
0.005105 | |
0.005035 | |
0.005086 | |
0.005087 | |
0.005038 | |
0.005036 | |
0.005034 | |
0.005037 | |
0.005033 | |
0.005093 | |
0.005028 | |
0.005029 | |
0.005088 | |
0.005035 | |
0.005028 | |
0.005022 | |
0.005080 | |
0.005095 | |
0.005029 | |
0.005099 | |
0.005030 | |
0.005099 | |
0.005095 | |
0.005099 | |
0.005178 | |
0.005177 | |
0.005177 | |
0.005168 | |
0.005079 | |
0.005080 | |
0.005149 | |
0.005150 | |
0.005116 | |
0.005134 | |
0.005132 | |
0.005133 | |
0.005131 | |
0.005135 | |
0.005135 | |
0.005137 | |
0.005143 | |
0.005137 | |
0.005138 | |
0.005137 | |
0.005118 | |
0.005081 | |
0.005100 | |
0.005082 | |
0.005084 | |
0.005085 | |
0.005085 | |
0.005089 | |
0.005092 | |
0.005079 | |
0.005079 | |
0.005079 | |
0.005079 | |
0.005083 | |
0.005081 | |
0.005083 | |
0.005083 | |
0.005084 | |
0.005072 | |
0.005073 | |
0.005052 | |
0.005023 | |
0.005012 | |
0.005010 | |
0.005011 | |
0.005013 | |
0.005012 | |
0.005029 | |
0.005027 | |
0.005027 | |
0.005038 | |
0.005040 | |
0.004995 | |
0.005015 | |
0.005014 | |
0.005016 | |
0.004967 | |
0.004968 | |
0.004959 | |
0.004957 | |
0.004954 | |
0.004957 | |
0.004959 | |
0.004937 | |
0.004938 | |
0.004939 | |
0.004943 | |
0.004944 | |
0.004950 | |
0.004950 | |
0.004951 | |
0.004948 | |
0.004946 | |
0.004960 | |
0.004971 | |
0.004982 | |
0.004982 | |
0.004982 | |
0.004982 | |
0.004986 | |
0.005063 | |
0.004986 | |
0.004986 | |
0.004999 | |
0.005001 | |
0.004997 | |
0.004997 | |
0.004976 |