Historique franc rwandais / somoni tadjik

Historique des taux quotidiens RWF /TJS depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 franc rwandais = 0.014016 somoni tadjik

le minimum le

1 franc rwandais = 0.004899 somoni tadjik

Historique des prix TJS / RWF

Date RWF/TJS
0.008479
0.008447
0.008501
0.008498
0.008488
0.008519
0.008525
0.008570
0.008489
0.008606
0.008578
0.008596
0.008548
0.008479
0.008564
0.008639
0.008694
0.008706
0.008719
0.008752
0.008780
0.008806
0.008830
0.008893
0.008951
0.008893
0.008968
0.008990
0.008895
0.009028
0.009113
0.009134
0.009134
0.009198
0.009252
0.009240
0.009274
0.009344
0.009253
0.009310
0.009370
0.009427
0.009411
0.009281
0.009558
0.009604
0.009630
0.009707
0.009651
0.009746
0.009779
0.009743
0.009582
0.009833
0.010007
0.009186
0.009185
0.009879
0.009598
0.009475
0.009503
0.009515
0.009538
0.009513
0.009480
0.009563
0.009517
0.009397
0.009301
0.009385
0.009336
0.009457
0.009544
0.009509
0.009483
0.009580
0.009626
0.009455
0.009387
0.009680
0.009750
0.009736
0.009808
0.009908
0.009905
0.009877
0.009916
0.009778
0.009958
0.010253
0.009648
0.010352
0.010681
0.010656
0.010883
0.012177
0.012254
0.012229
0.012246
0.012239
0.012156
0.012717
0.012785
0.010991
0.011156
0.010851
0.010938
0.011036
0.011043
0.010994
0.010880
0.010970
0.011126
0.011015
0.011024
0.011014
0.011043
0.011037
0.011035
0.011132
0.011128
0.011103
0.011148
0.011308
0.011114
0.011230
0.011251
0.011255
0.011223
0.011233
0.011311
0.011337
0.011314
0.011318
0.011320
0.011345
0.011328
0.011370
0.011337
0.011338
0.011410
0.011439
0.011434
0.011363
0.011418
0.011465
0.011468
0.011470
0.011518
0.011425
0.011494
0.011465
0.011522
0.011476
0.011524
0.011538
0.011573
0.011474
0.011474
0.011569
0.011482
0.011543
0.011491
0.011514
0.011430
0.011460
0.011453
0.011481
0.011471
0.011457
0.011467
0.011482
0.011586
0.010605
0.010572
0.010561
0.010562
0.010804
0.010675
0.010708
0.010732
0.010669
0.010669
0.010677
0.010702
0.010778
0.010788
0.010789
0.010784
0.010800
0.010802
0.010804
0.010879
0.010795
0.010888
0.010805
0.010770
0.010914
0.010842
0.010897
0.010836
0.010921
0.010778
0.010721
0.010739
0.010275
0.010326
0.010205
0.010230
0.010253
0.010223
0.010310
0.010207
0.010251
0.010212
0.010222
0.010284
0.010267
0.010226
0.010375
0.010426
0.010378
0.010411
0.010397
0.010390
0.010500
0.010531
0.010475
0.010467
0.010471
0.010492
0.010507
0.010527
0.010505
0.010531
0.010560
0.010268
0.010290
0.010290
0.010318
0.010371
0.010318
0.010325
0.010338
0.010358
0.010387
0.010549
0.010374
0.010383
0.010417
0.010409
0.010403
0.010425
0.010426
0.010445
0.010443
0.010449
0.010445
0.010447
0.010567
0.010543
0.010583
0.010509
0.010587
0.010523
0.010528
0.010535
0.010610
0.010601
0.010634
0.010642
0.010635
0.010818
0.010651
0.010655
0.010674
0.010609
0.010615
0.010678
0.010704
0.010704
0.010639
0.010726
0.010688
0.010764
0.010812
0.010694
0.010696
0.010767
0.010776
0.010943
0.010799
0.010773
0.010773
0.010677
0.010557
0.010510
0.010473
0.010412
0.010389
0.010330
0.010380
0.010316
0.010364
0.010285
0.010265
0.010248
0.010190
0.010319
0.010236
0.010233
0.010308
0.010239
0.010272
0.010206
0.010337
0.010470
0.010421
0.010335
0.010269
0.010295
0.010267
0.010258
0.010380
0.010288
0.010261
0.010288
0.010308
0.010292
0.010314
0.010305
0.010293
0.010560
0.010559
0.010562
0.010570
0.010568
0.010613
0.010622
0.010627
0.010652
0.010634
0.010405
0.010482
0.010623
0.010385
0.010426
0.010409
0.010433
0.010388
0.010410
0.010436
0.010385
0.010553
0.010230
0.010330
0.010270
0.010222
0.010261
0.010154
0.010028
0.009781
0.009890
0.009862
0.009742
0.009678
0.009660
0.009639
0.009651
0.009657
0.009587
0.009623
0.009570
0.009669
0.009617
0.009681
0.009566
0.009459
0.009706
0.009647
0.009729
0.009711
0.009676
0.009689
0.009682
0.009764
0.009739
0.009715
0.009725
0.009772
0.009909
0.009781
0.009794
0.009833
0.009896
0.009934
0.009924
0.010029
0.010227
0.010097
0.010119
0.010138
0.010066
0.010283
0.010165
0.010193
0.010025
0.010045
0.010057
0.010063
0.010170
0.010314
0.010406
0.010460
0.010402
0.010186
0.010301
0.010306
0.010374
0.010370
0.010427
0.010433
0.010161
0.009774
0.009670
0.009348
0.009110
0.009065
0.009055
0.009070
0.009002
0.008976
0.008908
0.008881
0.008875
0.008876
0.008969
0.009041
0.008991
0.008922
0.008971
0.008717
0.008891
0.008879
0.008870
0.008544
0.008562
0.008615
0.008731
0.008628
0.008636
0.008920
0.008713
0.008808
0.008818
0.009056
0.009081
0.009091
0.009089
0.009113
0.009003
0.008965
0.008859
0.008678
0.008571
0.008262
0.008246
0.007994
0.007917
0.007926
0.007879
0.007801
0.007791
0.007784
0.007764
0.007757
0.007555
0.007551
0.007522
0.007449
0.007461
0.007407
0.007359
0.007353
0.007367
0.007292
0.007256
0.007239
0.007235
0.007246
0.007236
0.007234
0.007245
0.007225
0.007200
0.007194
0.007213
0.007212
0.007219
0.007176
0.007181
0.007270
0.007269
0.007262
0.007261
0.007228
0.007243
0.007200
0.007211
0.007198
0.007218
0.007204
0.007163
0.007182
0.007069
0.007097
0.007131
0.007060
0.007068
0.007063
0.007063
0.007063
0.007060
0.007059
0.007086
0.007044
0.007035
0.007025
0.007030
0.007039
0.007047
0.007066
0.007089
0.007115
0.007103
0.007083
0.007124
0.007091
0.007062
0.007088
0.007101
0.007113
0.007128
0.007119
0.007258
0.007276
0.007294
0.007296
0.007329
0.007355
0.007388
0.007396
0.007341
0.007344
0.007355
0.007341
0.007338
0.007477
0.007330
0.007317
0.007356
0.007334
0.007348
0.007440
0.007370
0.007541
0.007495
0.007433
0.007488
0.007414
0.007447
0.007494
0.007510
0.007458
0.007470
0.007650
0.007660
0.007661
0.007678
0.007661
0.007537
0.007688
0.007675
0.007616
0.007683
0.007683
0.007689
0.007695
0.007677
0.007675
0.007673
0.007680
0.007649
0.007703
0.007705
0.007659
0.007772
0.007482
0.007468
0.007486
0.007478
0.007496
0.007493
0.007509
0.007506
0.007503
0.008123
0.008004
0.007961
0.007872
0.007874
0.007884
0.007902
0.007900
0.007832
0.007880
0.007900
0.007878
0.007906
0.007846
0.007920
0.007860
0.007905
0.007899
0.007861
0.007924
0.007918
0.007907
0.007879
0.007934
0.007913
0.007919
0.007934
0.007911
0.007937
0.007941
0.007940
0.007918
0.007944
0.007944
0.007957
0.007945
0.007946
0.007982
0.007967
0.007970
0.007998
0.007987
0.007990
0.008017
0.007974
0.008000
0.007948
0.007935
0.007984
0.007899
0.007906
0.007905
0.007851
0.007821
0.007769
0.007824
0.007809
0.007662
0.007673
0.007676
0.007561
0.007536
0.007556
0.007534
0.007474
0.007492
0.007521
0.007492
0.007476
0.007477
0.007472
0.007377
0.007366
0.007365
0.007353
0.007366
0.007331
0.007396
0.007425
0.007466
0.007411
0.007409
0.007454
0.007445
0.007472
0.007453
0.007433
0.007458
0.007482
0.007512
0.007517
0.007522
0.007517
0.007518
0.007443
0.007460
0.007477
0.007501
0.007451
0.007454
0.007459
0.007444
0.007444
0.007399
0.007401
0.007468
0.007452
0.007484
0.007496
0.007522
0.007527
0.008198
0.008133
0.008135
0.007673
0.007627
0.007663
0.007627
0.007585
0.007625
0.007647
0.007652
0.007528
0.007607
0.007642
0.007642
0.007615
0.007629
0.007620
0.007659
0.007662
0.007668
0.007663
0.007697
0.007682
0.007677
0.007630
0.007640
0.007629
0.007645
0.007636
0.007644
0.007687
0.007680
0.007740
0.007732
0.007734
0.007724
0.007742
0.007763
0.007739
0.007757
0.007736
0.007752
0.007738
0.007737
0.007740
0.007717
0.007761
0.007770
0.007782
0.007760
0.007741
0.007756
0.007672
0.007405
0.007181
0.006968
0.006956
0.006847
0.006748
0.006742
0.006697
0.006710
0.006634
0.006613
0.006586
0.006576
0.006572
0.006585
0.006497
0.006379
0.006133
0.006169
0.006185
0.006191
0.006165
0.006153
0.006160
0.006183
0.006162
0.006163
0.006174
0.006168
0.006175
0.006198
0.006178
0.006193
0.006244
0.006222
0.006251
0.006242
0.006230
0.006237
0.006272
0.006282
0.006284
0.006343
0.006355
0.006295
0.006314
0.006378
0.006357
0.006346
0.006357
0.006330
0.006396
0.006364
0.006305
0.006287
0.006272
0.006268
0.006355
0.006330
0.006292
0.006339
0.006318
0.006315
0.006320
0.006342
0.006353
0.006374
0.006369
0.006374
0.006354
0.006352
0.006359
0.006335
0.006351
0.006329
0.006348
0.006317
0.006300
0.006302
0.006300
0.006298
0.006304
0.006305
0.006325
0.006331
0.006310
0.006302
0.006283
0.006276
0.006277
0.006275
0.006290
0.006273
0.006288
0.006289
0.006293
0.006289
0.006290
0.006274
0.006289
0.006287
0.006285
0.006287
0.006285
0.006284
0.006284
0.006282
0.006285
0.006285
0.006283
0.006281
0.006282
0.005868
0.005872
0.005869
0.005863
0.005857
0.005855
0.005852
0.005848
0.005848
0.005846
0.005852
0.005846
0.005851
0.005846
0.005846
0.005843
0.005844
0.005843
0.005843
0.005838
0.005836
0.005838
0.005844
0.005848
0.005067
0.005060
0.005050
0.005053
0.005048
0.005046
0.005047
0.005046
0.005047
0.005044
0.005046
0.005049
0.005048
0.005046
0.005045
0.005046
0.005044
0.005044
0.005061
0.005039
0.005095
0.005105
0.005035
0.005086
0.005087
0.005038
0.005036
0.005034
0.005037
0.005033
0.005093
0.005028
0.005029
0.005088
0.005035
0.005028
0.005022
0.005080
0.005095
0.005029
0.005099
0.005030
0.005099
0.005095
0.005099
0.005178
0.005177
0.005177
0.005168
0.005079
0.005080
0.005149
0.005150
0.005116
0.005134
0.005132
0.005133
0.005131
0.005135
0.005135
0.005137
0.005143
0.005137
0.005138
0.005137
0.005118
0.005081
0.005100
0.005082
0.005084
0.005085
0.005085
0.005089
0.005092
0.005079
0.005079
0.005079
0.005079
0.005083
0.005081
0.005083
0.005083
0.005084
0.005072
0.005073
0.005052
0.005023
0.005012
0.005010
0.005011
0.005013
0.005012
0.005029
0.005027
0.005027
0.005038
0.005040
0.004995
0.005015
0.005014
0.005016
0.004967
0.004968
0.004959
0.004957
0.004954
0.004957
0.004959
0.004937
0.004938
0.004939
0.004943
0.004944
0.004950
0.004950
0.004951
0.004948
0.004946
0.004960
0.004971
0.004982
0.004982
0.004982
0.004982
0.004986
0.005063
0.004986
0.004986
0.004999
0.005001
0.004997
0.004997
0.004976
0.004976
0.004976