Sejarah kurs harian RWF /UYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Rwanda = 0.048863 Peso Uruguay
minimum pada
1 Franc Rwanda = 0.032556 Peso Uruguay
Date | RWF/UYP |
---|---|
0.039658 | |
0.038890 | |
0.038553 | |
0.039354 | |
0.039140 | |
0.038985 | |
0.039405 | |
0.039079 | |
0.039352 | |
0.039796 | |
0.040584 | |
0.040152 | |
0.039497 | |
0.038628 | |
0.038894 | |
0.039174 | |
0.038526 | |
0.039153 | |
0.039101 | |
0.039461 | |
0.040697 | |
0.040512 | |
0.040598 | |
0.039222 | |
0.041682 | |
0.041821 | |
0.041576 | |
0.041827 | |
0.041505 | |
0.041934 | |
0.042776 | |
0.042808 | |
0.043326 | |
0.042951 | |
0.043316 | |
0.044045 | |
0.043317 | |
0.043514 | |
0.043143 | |
0.043199 | |
0.042952 | |
0.043268 | |
0.043532 | |
0.043388 | |
0.043416 | |
0.043438 | |
0.043876 | |
0.042667 | |
0.042596 | |
0.042321 | |
0.042282 | |
0.042239 | |
0.042167 | |
0.042235 | |
0.042893 | |
0.043012 | |
0.043444 | |
0.043517 | |
0.043526 | |
0.043766 | |
0.043908 | |
0.043421 | |
0.043177 | |
0.043804 | |
0.043742 | |
0.043673 | |
0.043869 | |
0.044141 | |
0.044372 | |
0.044304 | |
0.044080 | |
0.044478 | |
0.044012 | |
0.044296 | |
0.044441 | |
0.044910 | |
0.044600 | |
0.044559 | |
0.043838 | |
0.042979 | |
0.042936 | |
0.043308 | |
0.042728 | |
0.042646 | |
0.042738 | |
0.042855 | |
0.042881 | |
0.042793 | |
0.042791 | |
0.043080 | |
0.043327 | |
0.043359 | |
0.043463 | |
0.043335 | |
0.043913 | |
0.044088 | |
0.043664 | |
0.043882 | |
0.043578 | |
0.044536 | |
0.043853 | |
0.044008 | |
0.044258 | |
0.044033 | |
0.044086 | |
0.044841 | |
0.044066 | |
0.044861 | |
0.044383 | |
0.044456 | |
0.045609 | |
0.045779 | |
0.044584 | |
0.044163 | |
0.044978 | |
0.044893 | |
0.045495 | |
0.045683 | |
0.045252 | |
0.046690 | |
0.046777 | |
0.045056 | |
0.045762 | |
0.046384 | |
0.045753 | |
0.046447 | |
0.045016 | |
0.048408 | |
0.045939 | |
0.043213 | |
0.041128 | |
0.040455 | |
0.040138 | |
0.040009 | |
0.039526 | |
0.039392 | |
0.039231 | |
0.039365 | |
0.039400 | |
0.039232 | |
0.039674 | |
0.040740 | |
0.040762 | |
0.040592 | |
0.040604 | |
0.040383 | |
0.040150 | |
0.040643 | |
0.040603 | |
0.040388 | |
0.040176 | |
0.040259 | |
0.039872 | |
0.039860 | |
0.039654 | |
0.039766 | |
0.039789 | |
0.039642 | |
0.039474 | |
0.038463 | |
0.037543 | |
0.037293 | |
0.038683 | |
0.038464 | |
0.038470 | |
0.038580 | |
0.038660 | |
0.038926 | |
0.039472 | |
0.038625 | |
0.038763 | |
0.038888 | |
0.038846 | |
0.038663 | |
0.038170 | |
0.037794 | |
0.037805 | |
0.037554 | |
0.037520 | |
0.037177 | |
0.037160 | |
0.036849 | |
0.036537 | |
0.036708 | |
0.036357 | |
0.036674 | |
0.036198 | |
0.036407 | |
0.036493 | |
0.036855 | |
0.036515 | |
0.036379 | |
0.036520 | |
0.036431 | |
0.037077 | |
0.036246 | |
0.036821 | |
0.036917 | |
0.036899 | |
0.036948 | |
0.037254 | |
0.037293 | |
0.037528 | |
0.037298 | |
0.037709 | |
0.037436 | |
0.037819 | |
0.037265 | |
0.036099 | |
0.035912 | |
0.035770 | |
0.035153 | |
0.035671 | |
0.035151 | |
0.035766 | |
0.035910 | |
0.036586 | |
0.036127 | |
0.036388 | |
0.036299 | |
0.036065 | |
0.035989 | |
0.035994 | |
0.036197 | |
0.035028 | |
0.033604 | |
0.032739 | |
0.032868 | |
0.032786 | |
0.032792 | |
0.033246 | |
0.032781 | |
0.033004 | |
0.033042 | |
0.033128 | |
0.032884 | |
0.033643 | |
0.033920 | |
0.033459 | |
0.033396 | |
0.033348 | |
0.033375 | |
0.033535 | |
0.033493 | |
0.033893 | |
0.033795 | |
0.033785 | |
0.034266 | |
0.034396 | |
0.034140 | |
0.034587 | |
0.035287 | |
0.035006 | |
0.034957 | |
0.034623 | |
0.034694 | |
0.034597 | |
0.034723 | |
0.034763 | |
0.034566 | |
0.034817 | |
0.033464 | |
0.033686 | |
0.034609 | |
0.033858 | |
0.034281 | |
0.033609 | |
0.033564 | |
0.033516 | |
0.033228 | |
0.033359 | |
0.033471 | |
0.033637 | |
0.033822 | |
0.033702 | |
0.034071 | |
0.034378 | |
0.034516 | |
0.034390 | |
0.034534 | |
0.034517 | |
0.034330 | |
0.034452 | |
0.034160 | |
0.034362 | |
0.034441 | |
0.034956 | |
0.034533 | |
0.034115 | |
0.034675 | |
0.034952 | |
0.034691 | |
0.035766 | |
0.034644 | |
0.035125 | |
0.035019 | |
0.035169 | |
0.035485 | |
0.035519 | |
0.034609 | |
0.034680 | |
0.034842 | |
0.034625 | |
0.034633 | |
0.034709 | |
0.035204 | |
0.035186 | |
0.036165 | |
0.036264 | |
0.035948 | |
0.035479 | |
0.035422 | |
0.035969 | |
0.037053 | |
0.037528 | |
0.037817 | |
0.038424 | |
0.039412 | |
0.039313 | |
0.039534 | |
0.039190 | |
0.040605 | |
0.040380 | |
0.040869 | |
0.040059 | |
0.040499 | |
0.040588 | |
0.040520 | |
0.040544 | |
0.040973 | |
0.042259 | |
0.042618 | |
0.042780 | |
0.041109 | |
0.042669 | |
0.042124 | |
0.041941 | |
0.041702 | |
0.041621 | |
0.041435 | |
0.041297 | |
0.040844 | |
0.040295 | |
0.039961 | |
0.039605 | |
0.039574 | |
0.039538 | |
0.039905 | |
0.039703 | |
0.039874 | |
0.039584 |