Historique des taux quotidiens RWF /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc rwandais = 0.048863 peso uruguayen
le minimum le
1 franc rwandais = 0.032556 peso uruguayen
Historique des prix UYP / RWF
Date | RWF/UYP |
| 0.039658 |
| 0.038890 |
| 0.038553 |
| 0.039354 |
| 0.039140 |
| 0.038985 |
| 0.039405 |
| 0.039079 |
| 0.039352 |
| 0.039796 |
| 0.040584 |
| 0.040152 |
| 0.039497 |
| 0.038628 |
| 0.038894 |
| 0.039174 |
| 0.038526 |
| 0.039153 |
| 0.039101 |
| 0.039461 |
| 0.040697 |
| 0.040512 |
| 0.040598 |
| 0.039222 |
| 0.041682 |
| 0.041821 |
| 0.041576 |
| 0.041827 |
| 0.041505 |
| 0.041934 |
| 0.042776 |
| 0.042808 |
| 0.043326 |
| 0.042951 |
| 0.043316 |
| 0.044045 |
| 0.043317 |
| 0.043514 |
| 0.043143 |
| 0.043199 |
| 0.042952 |
| 0.043268 |
| 0.043532 |
| 0.043388 |
| 0.043416 |
| 0.043438 |
| 0.043876 |
| 0.042667 |
| 0.042596 |
| 0.042321 |
| 0.042282 |
| 0.042239 |
| 0.042167 |
| 0.042235 |
| 0.042893 |
| 0.043012 |
| 0.043444 |
| 0.043517 |
| 0.043526 |
| 0.043766 |
| 0.043908 |
| 0.043421 |
| 0.043177 |
| 0.043804 |
| 0.043742 |
| 0.043673 |
| 0.043869 |
| 0.044141 |
| 0.044372 |
| 0.044304 |
| 0.044080 |
| 0.044478 |
| 0.044012 |
| 0.044296 |
| 0.044441 |
| 0.044910 |
| 0.044600 |
| 0.044559 |
| 0.043838 |
| 0.042979 |
| 0.042936 |
| 0.043308 |
| 0.042728 |
| 0.042646 |
| 0.042738 |
| 0.042855 |
| 0.042881 |
| 0.042793 |
| 0.042791 |
| 0.043080 |
| 0.043327 |
| 0.043359 |
| 0.043463 |
| 0.043335 |
| 0.043913 |
| 0.044088 |
| 0.043664 |
| 0.043882 |
| 0.043578 |
| 0.044536 |
| 0.043853 |
| 0.044008 |
| 0.044258 |
| 0.044033 |
| 0.044086 |
| 0.044841 |
| 0.044066 |
| 0.044861 |
| 0.044383 |
| 0.044456 |
| 0.045609 |
| 0.045779 |
| 0.044584 |
| 0.044163 |
| 0.044978 |
| 0.044893 |
| 0.045495 |
| 0.045683 |
| 0.045252 |
| 0.046690 |
| 0.046777 |
| 0.045056 |
| 0.045762 |
| 0.046384 |
| 0.045753 |
| 0.046447 |
| 0.045016 |
| 0.048408 |
| 0.045939 |
| 0.043213 |
| 0.041128 |
| 0.040455 |
| 0.040138 |
| 0.040009 |
| 0.039526 |
| 0.039392 |
| 0.039231 |
| 0.039365 |
| 0.039400 |
| 0.039232 |
| 0.039674 |
| 0.040740 |
| 0.040762 |
| 0.040592 |
| 0.040604 |
| 0.040383 |
| 0.040150 |
| 0.040643 |
| 0.040603 |
| 0.040388 |
| 0.040176 |
| 0.040259 |
| 0.039872 |
| 0.039860 |
| 0.039654 |
| 0.039766 |
| 0.039789 |
| 0.039642 |
| 0.039474 |
| 0.038463 |
| 0.037543 |
| 0.037293 |
| 0.038683 |
| 0.038464 |
| 0.038470 |
| 0.038580 |
| 0.038660 |
| 0.038926 |
| 0.039472 |
| 0.038625 |
| 0.038763 |
| 0.038888 |
| 0.038846 |
| 0.038663 |
| 0.038170 |
| 0.037794 |
| 0.037805 |
| 0.037554 |
| 0.037520 |
| 0.037177 |
| 0.037160 |
| 0.036849 |
| 0.036537 |
| 0.036708 |
| 0.036357 |
| 0.036674 |
| 0.036198 |
| 0.036407 |
| 0.036493 |
| 0.036855 |
| 0.036515 |
| 0.036379 |
| 0.036520 |
| 0.036431 |
| 0.037077 |
| 0.036246 |
| 0.036821 |
| 0.036917 |
| 0.036899 |
| 0.036948 |
| 0.037254 |
| 0.037293 |
| 0.037528 |
| 0.037298 |
| 0.037709 |
| 0.037436 |
| 0.037819 |
| 0.037265 |
| 0.036099 |
| 0.035912 |
| 0.035770 |
| 0.035153 |
| 0.035671 |
| 0.035151 |
| 0.035766 |
| 0.035910 |
| 0.036586 |
| 0.036127 |
| 0.036388 |
| 0.036299 |
| 0.036065 |
| 0.035989 |
| 0.035994 |
| 0.036197 |
| 0.035028 |
| 0.033604 |
| 0.032739 |
| 0.032868 |
| 0.032786 |
| 0.032792 |
| 0.033246 |
| 0.032781 |
| 0.033004 |
| 0.033042 |
| 0.033128 |
| 0.032884 |
| 0.033643 |
| 0.033920 |
| 0.033459 |
| 0.033396 |
| 0.033348 |
| 0.033375 |
| 0.033535 |
| 0.033493 |
| 0.033893 |
| 0.033795 |
| 0.033785 |
| 0.034266 |
| 0.034396 |
| 0.034140 |
| 0.034587 |
| 0.035287 |
| 0.035006 |
| 0.034957 |
| 0.034623 |
| 0.034694 |
| 0.034597 |
| 0.034723 |
| 0.034763 |
| 0.034566 |
| 0.034817 |
| 0.033464 |
| 0.033686 |
| 0.034609 |
| 0.033858 |
| 0.034281 |
| 0.033609 |
| 0.033564 |
| 0.033516 |
| 0.033228 |
| 0.033359 |
| 0.033471 |
| 0.033637 |
| 0.033822 |
| 0.033702 |
| 0.034071 |
| 0.034378 |
| 0.034516 |
| 0.034390 |
| 0.034534 |
| 0.034517 |
| 0.034330 |
| 0.034452 |
| 0.034160 |
| 0.034362 |
| 0.034441 |
| 0.034956 |
| 0.034533 |
| 0.034115 |
| 0.034675 |
| 0.034952 |
| 0.034691 |
| 0.035766 |
| 0.034644 |
| 0.035125 |
| 0.035019 |
| 0.035169 |
| 0.035485 |
| 0.035519 |
| 0.034609 |
| 0.034680 |
| 0.034842 |
| 0.034625 |
| 0.034633 |
| 0.034709 |
| 0.035204 |
| 0.035186 |
| 0.036165 |
| 0.036264 |
| 0.035948 |
| 0.035479 |
| 0.035422 |
| 0.035969 |
| 0.037053 |
| 0.037528 |
| 0.037817 |
| 0.038424 |
| 0.039412 |
| 0.039313 |
| 0.039534 |
| 0.039190 |
| 0.040605 |
| 0.040380 |
| 0.040869 |
| 0.040059 |
| 0.040499 |
| 0.040588 |
| 0.040520 |
| 0.040544 |
| 0.040973 |
| 0.042259 |
| 0.042618 |
| 0.042780 |
| 0.041109 |
| 0.042669 |
| 0.042124 |
| 0.041941 |
| 0.041702 |
| 0.041621 |
| 0.041435 |
| 0.041297 |
| 0.040844 |
| 0.040295 |
| 0.039961 |
| 0.039605 |
| 0.039574 |
| 0.039538 |
| 0.039905 |
| 0.039703 |
| 0.039874 |
| 0.039584 |