Sejarah kurs harian SAR /CLF sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Riyal Arab Saudi = 0.010143 Satuan Hitung Cile
minimum pada
1 Riyal Arab Saudi = 0.005445 Satuan Hitung Cile
Date | SAR/CLF |
---|---|
0.009102 | |
0.009204 | |
0.009399 | |
0.009105 | |
0.009522 | |
0.009454 | |
0.009161 | |
0.009338 | |
0.009416 | |
0.009538 | |
0.009325 | |
0.009383 | |
0.009221 | |
0.008990 | |
0.008792 | |
0.008801 | |
0.008736 | |
0.008556 | |
0.008635 | |
0.008446 | |
0.008531 | |
0.008386 | |
0.008417 | |
0.008487 | |
0.008917 | |
0.008518 | |
0.008767 | |
0.009014 | |
0.009150 | |
0.008899 | |
0.008780 | |
0.008729 | |
0.008566 | |
0.008568 | |
0.008289 | |
0.008211 | |
0.008402 | |
0.008309 | |
0.008297 | |
0.008121 | |
0.008006 | |
0.007908 | |
0.007856 | |
0.007724 | |
0.007787 | |
0.007684 | |
0.007622 | |
0.007707 | |
0.007737 | |
0.007710 | |
0.007583 | |
0.007697 | |
0.007791 | |
0.007868 | |
0.007737 | |
0.007760 | |
0.007728 | |
0.008050 | |
0.007707 | |
0.007649 | |
0.007771 | |
0.007795 | |
0.007851 | |
0.007938 | |
0.008057 | |
0.008178 | |
0.008467 | |
0.008567 | |
0.008357 | |
0.008640 | |
0.008809 | |
0.009085 | |
0.008592 | |
0.008843 | |
0.009100 | |
0.009514 | |
0.009368 | |
0.009045 | |
0.009067 | |
0.009569 | |
0.008895 | |
0.008663 | |
0.008501 | |
0.008518 | |
0.009063 | |
0.008503 | |
0.008735 | |
0.008605 | |
0.009036 | |
0.010143 | |
0.009594 | |
0.008969 | |
0.008889 | |
0.008534 | |
0.008337 | |
0.007950 | |
0.008025 | |
0.008023 | |
0.008287 | |
0.008393 | |
0.008322 | |
0.008164 | |
0.007668 | |
0.007859 | |
0.007848 | |
0.007720 | |
0.007713 | |
0.007856 | |
0.007966 | |
0.007734 | |
0.007799 | |
0.007944 | |
0.008067 | |
0.008222 | |
0.008273 | |
0.008422 | |
0.008129 | |
0.008175 | |
0.008153 | |
0.007848 | |
0.007712 | |
0.007766 | |
0.007847 | |
0.007806 | |
0.007897 | |
0.007967 | |
0.007788 | |
0.007669 | |
0.007625 | |
0.007585 | |
0.007448 | |
0.007563 | |
0.007580 | |
0.007602 | |
0.007592 | |
0.007425 | |
0.007345 | |
0.007346 | |
0.007186 | |
0.007115 | |
0.007096 | |
0.007224 | |
0.006952 | |
0.006923 | |
0.006985 | |
0.007053 | |
0.006916 | |
0.006736 | |
0.006805 | |
0.006814 | |
0.006771 | |
0.006894 | |
0.006973 | |
0.007094 | |
0.006927 | |
0.006987 | |
0.007114 | |
0.006985 | |
0.006831 | |
0.006951 | |
0.007106 | |
0.007091 | |
0.007082 | |
0.007091 | |
0.006949 | |
0.006804 | |
0.006876 | |
0.007009 | |
0.007105 | |
0.007199 | |
0.007362 | |
0.007479 | |
0.007407 | |
0.007319 | |
0.007418 | |
0.007492 | |
0.007609 | |
0.007700 | |
0.007717 | |
0.007582 | |
0.007468 | |
0.007437 | |
0.007536 | |
0.007544 | |
0.007580 | |
0.007594 | |
0.007582 | |
0.007357 | |
0.007484 | |
0.007609 | |
0.007679 | |
0.007755 | |
0.007906 | |
0.007903 | |
0.007559 | |
0.007316 | |
0.007704 | |
0.007743 | |
0.007928 | |
0.007957 | |
0.008080 | |
0.008235 | |
0.008244 | |
0.008241 | |
0.008250 | |
0.008343 | |
0.008388 | |
0.008363 | |
0.008301 | |
0.008169 | |
0.008148 | |
0.007672 | |
0.007678 | |
0.007017 | |
0.007637 | |
0.007425 | |
0.007493 | |
0.007459 | |
0.007251 | |
0.006893 | |
0.006892 | |
0.006997 | |
0.006400 | |
0.006400 | |
0.006399 | |
0.006401 | |
0.006400 | |
0.006694 | |
0.006628 | |
0.006399 | |
0.006398 | |
0.006399 | |
0.006690 | |
0.006623 | |
0.006648 | |
0.006702 | |
0.006399 | |
0.006642 | |
0.006658 | |
0.006682 | |
0.006566 | |
0.006526 | |
0.006486 | |
0.006504 | |
0.006475 | |
0.006405 | |
0.006498 | |
0.006498 | |
0.006234 | |
0.006495 | |
0.006481 | |
0.006467 | |
0.006397 | |
0.006394 | |
0.006328 | |
0.006386 | |
0.006456 | |
0.006457 | |
0.006456 | |
0.006456 | |
0.006456 | |
0.006456 | |
0.006456 | |
0.006457 | |
0.006457 | |
0.006457 | |
0.006456 | |
0.006456 | |
0.006232 | |
0.006455 | |
0.006455 | |
0.006455 | |
0.006456 | |
0.006454 | |
0.006454 | |
0.006455 | |
0.006231 | |
0.006233 | |
0.006231 | |
0.006233 | |
0.006676 | |
0.006675 | |
0.006130 | |
0.006234 | |
0.006234 | |
0.006234 | |
0.006233 | |
0.006234 | |
0.006235 | |
0.006233 | |
0.006233 | |
0.006235 | |
0.006194 | |
0.006426 | |
0.006319 | |
0.006314 | |
0.006389 | |
0.006205 | |
0.006191 | |
0.006131 | |
0.006148 | |
0.006085 | |
0.006213 | |
0.006101 | |
0.006146 | |
0.005989 | |
0.005890 | |
0.005827 | |
0.005909 | |
0.005921 | |
0.006053 | |
0.006033 | |
0.006026 | |
0.005999 | |
0.006013 | |
0.006013 | |
0.006039 | |
0.006053 | |
0.006093 | |
0.006079 | |
0.006079 | |
0.005957 | |
0.006146 | |
0.006132 | |
0.006117 | |
0.006466 | |
0.006392 | |
0.006301 | |
0.006296 | |
0.006231 | |
0.006275 | |
0.006333 | |
0.006271 | |
0.006181 | |
0.006278 | |
0.006323 | |
0.006232 | |
0.006199 | |
0.006173 | |
0.006192 | |
0.006231 | |
0.006383 | |
0.006442 | |
0.006471 | |
0.006445 | |
0.006466 | |
0.006542 | |
0.006598 | |
0.006544 | |
0.006544 | |
0.006553 | |
0.006555 | |
0.006632 | |
0.006691 | |
0.006652 | |
0.006721 | |
0.006776 | |
0.006685 | |
0.006528 | |
0.006534 | |
0.006597 | |
0.006683 | |
0.006684 | |
0.006676 | |
0.006703 | |
0.006625 | |
0.006526 | |
0.006482 | |
0.006530 | |
0.006487 | |
0.006528 | |
0.006649 | |
0.006849 | |
0.006689 | |
0.006807 | |
0.006826 | |
0.006804 | |
0.006618 | |
0.006786 | |
0.006868 | |
0.006877 | |
0.006749 | |
0.006656 | |
0.006592 | |
0.006790 | |
0.006808 | |
0.006783 | |
0.006705 | |
0.006716 | |
0.006839 | |
0.006814 | |
0.006948 | |
0.006737 | |
0.006684 | |
0.006564 | |
0.006699 | |
0.006701 | |
0.006638 | |
0.006560 | |
0.006762 | |
0.006765 | |
0.007022 | |
0.006959 | |
0.007040 | |
0.007058 | |
0.007156 | |
0.007013 | |
0.006872 | |
0.006823 | |
0.006800 | |
0.006893 | |
0.007017 | |
0.006932 | |
0.006994 | |
0.006947 | |
0.006994 | |
0.007114 | |
0.007182 | |
0.007312 | |
0.007420 | |
0.007276 | |
0.007419 | |
0.007555 | |
0.007559 | |
0.007478 | |
0.007357 | |
0.007242 | |
0.007364 | |
0.007321 | |
0.007303 | |
0.007403 | |
0.007426 | |
0.007334 | |
0.006560 | |
0.006559 | |
0.006562 | |
0.006562 | |
0.006560 | |
0.006560 | |
0.006559 | |
0.006560 | |
0.006559 | |
0.006560 | |
0.006559 | |
0.006561 | |
0.006557 | |
0.006559 | |
0.006560 | |
0.006560 | |
0.006558 | |
0.006559 | |
0.006560 | |
0.006560 | |
0.006559 | |
0.006559 | |
0.006560 | |
0.006560 | |
0.006559 | |
0.006560 | |
0.006560 | |
0.006559 | |
0.006560 | |
0.006559 | |
0.006559 | |
0.006559 | |
0.006558 | |
0.006559 | |
0.006572 | |
0.006639 | |
0.006631 | |
0.006611 | |
0.006608 | |
0.006602 | |
0.006594 | |
0.006571 | |
0.006573 | |
0.006573 | |
0.006570 | |
0.006564 | |
0.006694 | |
0.006690 | |
0.006616 | |
0.006640 | |
0.006482 | |
0.006493 | |
0.006419 | |
0.006376 | |
0.006415 | |
0.006435 | |
0.006486 | |
0.006591 | |
0.006636 | |
0.006636 | |
0.006575 | |
0.006490 | |
0.006538 | |
0.006450 | |
0.006383 | |
0.006359 | |
0.006331 | |
0.006250 | |
0.006256 | |
0.006135 | |
0.006101 | |
0.006132 | |
0.006132 | |
0.006167 | |
0.006115 | |
0.006138 | |
0.006180 | |
0.006115 | |
0.006165 | |
0.006359 | |
0.006279 | |
0.006262 | |
0.006194 | |
0.006219 | |
0.006199 | |
0.006360 | |
0.006461 | |
0.006450 | |
0.006370 | |
0.006293 | |
0.006210 | |
0.006303 | |
0.006375 | |
0.006255 | |
0.006162 | |
0.006018 | |
0.006079 | |
0.006010 | |
0.006037 | |
0.006034 | |
0.006058 | |
0.006098 | |
0.005978 | |
0.005938 | |
0.005973 | |
0.005890 | |
0.005832 | |
0.005783 | |
0.005735 | |
0.005758 | |
0.005840 | |
0.005729 | |
0.005829 | |
0.005866 | |
0.005890 | |
0.005925 | |
0.005997 | |
0.005879 | |
0.005957 | |
0.005941 | |
0.005847 | |
0.005842 | |
0.005917 | |
0.005901 | |
0.005973 | |
0.005746 | |
0.005879 | |
0.005829 | |
0.005701 | |
0.005637 | |
0.005530 | |
0.005456 | |
0.005481 | |
0.005558 | |
0.005504 | |
0.005448 | |
0.005510 | |
0.005517 | |
0.005510 | |
0.005503 | |
0.005544 | |
0.005527 | |
0.005514 | |
0.005525 | |
0.005522 | |
0.005522 | |
0.005522 | |
0.005537 | |
0.005506 | |
0.005589 | |
0.005590 | |
0.005530 | |
0.005533 | |
0.005608 | |
0.005613 | |
0.005630 | |
0.005616 | |
0.005640 | |
0.005661 | |
0.005594 | |
0.005563 | |
0.005600 | |
0.005586 | |
0.005621 | |
0.005560 | |
0.005613 | |
0.005693 | |
0.005682 | |
0.005709 | |
0.005698 | |
0.005660 | |
0.005701 | |
0.005811 | |
0.005778 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005646 | |
0.005646 | |
0.005646 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005646 | |
0.005646 | |
0.005646 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005646 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005939 | |
0.005939 | |
0.005939 | |
0.005938 | |
0.005939 |