Tarihsel Suudi Arabistan riyali / Şili Unidades de Fomento

Günlük oranları Tarihi SAR /CLF beri Pazartesi, 28 Mart 2011.

Maksimum varıldı

1 Suudi Arabistan riyali = 0.010143 Şili Unidades de Fomento

üzerinde asgari

1 Suudi Arabistan riyali = 0.005445 Şili Unidades de Fomento

Fiyat tarihinin CLF / SAR

Date SAR/CLF
0.009204
0.009399
0.009105
0.009522
0.009454
0.009161
0.009338
0.009416
0.009538
0.009325
0.009383
0.009221
0.008990
0.008792
0.008801
0.008736
0.008556
0.008635
0.008446
0.008531
0.008386
0.008417
0.008487
0.008917
0.008518
0.008767
0.009014
0.009150
0.008899
0.008780
0.008729
0.008566
0.008568
0.008289
0.008211
0.008402
0.008309
0.008297
0.008121
0.008006
0.007908
0.007856
0.007724
0.007787
0.007684
0.007622
0.007707
0.007737
0.007710
0.007583
0.007697
0.007791
0.007868
0.007737
0.007760
0.007728
0.008050
0.007707
0.007649
0.007771
0.007795
0.007851
0.007938
0.008057
0.008178
0.008467
0.008567
0.008357
0.008640
0.008809
0.009085
0.008592
0.008843
0.009100
0.009514
0.009368
0.009045
0.009067
0.009569
0.008895
0.008663
0.008501
0.008518
0.009063
0.008503
0.008735
0.008605
0.009036
0.010143
0.009594
0.008969
0.008889
0.008534
0.008337
0.007950
0.008025
0.008023
0.008287
0.008393
0.008322
0.008164
0.007668
0.007859
0.007848
0.007720
0.007713
0.007856
0.007966
0.007734
0.007799
0.007944
0.008067
0.008222
0.008273
0.008422
0.008129
0.008175
0.008153
0.007848
0.007712
0.007766
0.007847
0.007806
0.007897
0.007967
0.007788
0.007669
0.007625
0.007585
0.007448
0.007563
0.007580
0.007602
0.007592
0.007425
0.007345
0.007346
0.007186
0.007115
0.007096
0.007224
0.006952
0.006923
0.006985
0.007053
0.006916
0.006736
0.006805
0.006814
0.006771
0.006894
0.006973
0.007094
0.006927
0.006987
0.007114
0.006985
0.006831
0.006951
0.007106
0.007091
0.007082
0.007091
0.006949
0.006804
0.006876
0.007009
0.007105
0.007199
0.007362
0.007479
0.007407
0.007319
0.007418
0.007492
0.007609
0.007700
0.007717
0.007582
0.007468
0.007437
0.007536
0.007544
0.007580
0.007594
0.007582
0.007357
0.007484
0.007609
0.007679
0.007755
0.007906
0.007903
0.007559
0.007316
0.007704
0.007743
0.007928
0.007957
0.008080
0.008235
0.008244
0.008241
0.008250
0.008343
0.008388
0.008363
0.008301
0.008169
0.008148
0.007672
0.007678
0.007017
0.007637
0.007425
0.007493
0.007459
0.007251
0.006893
0.006892
0.006997
0.006400
0.006400
0.006399
0.006401
0.006400
0.006694
0.006628
0.006399
0.006398
0.006399
0.006690
0.006623
0.006648
0.006702
0.006399
0.006642
0.006658
0.006682
0.006566
0.006526
0.006486
0.006504
0.006475
0.006405
0.006498
0.006498
0.006234
0.006495
0.006481
0.006467
0.006397
0.006394
0.006328
0.006386
0.006456
0.006457
0.006456
0.006456
0.006456
0.006456
0.006456
0.006457
0.006457
0.006457
0.006456
0.006456
0.006232
0.006455
0.006455
0.006455
0.006456
0.006454
0.006454
0.006455
0.006231
0.006233
0.006231
0.006233
0.006676
0.006675
0.006130
0.006234
0.006234
0.006234
0.006233
0.006234
0.006235
0.006233
0.006233
0.006235
0.006194
0.006426
0.006319
0.006314
0.006389
0.006205
0.006191
0.006131
0.006148
0.006085
0.006213
0.006101
0.006146
0.005989
0.005890
0.005827
0.005909
0.005921
0.006053
0.006033
0.006026
0.005999
0.006013
0.006013
0.006039
0.006053
0.006093
0.006079
0.006079
0.005957
0.006146
0.006132
0.006117
0.006466
0.006392
0.006301
0.006296
0.006231
0.006275
0.006333
0.006271
0.006181
0.006278
0.006323
0.006232
0.006199
0.006173
0.006192
0.006231
0.006383
0.006442
0.006471
0.006445
0.006466
0.006542
0.006598
0.006544
0.006544
0.006553
0.006555
0.006632
0.006691
0.006652
0.006721
0.006776
0.006685
0.006528
0.006534
0.006597
0.006683
0.006684
0.006676
0.006703
0.006625
0.006526
0.006482
0.006530
0.006487
0.006528
0.006649
0.006849
0.006689
0.006807
0.006826
0.006804
0.006618
0.006786
0.006868
0.006877
0.006749
0.006656
0.006592
0.006790
0.006808
0.006783
0.006705
0.006716
0.006839
0.006814
0.006948
0.006737
0.006684
0.006564
0.006699
0.006701
0.006638
0.006560
0.006762
0.006765
0.007022
0.006959
0.007040
0.007058
0.007156
0.007013
0.006872
0.006823
0.006800
0.006893
0.007017
0.006932
0.006994
0.006947
0.006994
0.007114
0.007182
0.007312
0.007420
0.007276
0.007419
0.007555
0.007559
0.007478
0.007357
0.007242
0.007364
0.007321
0.007303
0.007403
0.007426
0.007334
0.006560
0.006559
0.006562
0.006562
0.006560
0.006560
0.006559
0.006560
0.006559
0.006560
0.006559
0.006561
0.006557
0.006559
0.006560
0.006560
0.006558
0.006559
0.006560
0.006560
0.006559
0.006559
0.006560
0.006560
0.006559
0.006560
0.006560
0.006559
0.006560
0.006559
0.006559
0.006559
0.006558
0.006559
0.006572
0.006639
0.006631
0.006611
0.006608
0.006602
0.006594
0.006571
0.006573
0.006573
0.006570
0.006564
0.006694
0.006690
0.006616
0.006640
0.006482
0.006493
0.006419
0.006376
0.006415
0.006435
0.006486
0.006591
0.006636
0.006636
0.006575
0.006490
0.006538
0.006450
0.006383
0.006359
0.006331
0.006250
0.006256
0.006135
0.006101
0.006132
0.006132
0.006167
0.006115
0.006138
0.006180
0.006115
0.006165
0.006359
0.006279
0.006262
0.006194
0.006219
0.006199
0.006360
0.006461
0.006450
0.006370
0.006293
0.006210
0.006303
0.006375
0.006255
0.006162
0.006018
0.006079
0.006010
0.006037
0.006034
0.006058
0.006098
0.005978
0.005938
0.005973
0.005890
0.005832
0.005783
0.005735
0.005758
0.005840
0.005729
0.005829
0.005866
0.005890
0.005925
0.005997
0.005879
0.005957
0.005941
0.005847
0.005842
0.005917
0.005901
0.005973
0.005746
0.005879
0.005829
0.005701
0.005637
0.005530
0.005456
0.005481
0.005558
0.005504
0.005448
0.005510
0.005517
0.005510
0.005503
0.005544
0.005527
0.005514
0.005525
0.005522
0.005522
0.005522
0.005537
0.005506
0.005589
0.005590
0.005530
0.005533
0.005608
0.005613
0.005630
0.005616
0.005640
0.005661
0.005594
0.005563
0.005600
0.005586
0.005621
0.005560
0.005613
0.005693
0.005682
0.005709
0.005698
0.005660
0.005701
0.005811
0.005778
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005646
0.005646
0.005646
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005646
0.005646
0.005646
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005646
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005647
0.005939
0.005939
0.005939
0.005938
0.005939