Sejarah kurs harian SAR /DEM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Riyal Arab Saudi = 0.5418 Mark Jerman
minimum pada
1 Riyal Arab Saudi = 0.4169 Mark Jerman
Date | SAR/DEM |
---|---|
0.4894 | |
0.4908 | |
0.4801 | |
0.4857 | |
0.4812 | |
0.4796 | |
0.4771 | |
0.4805 | |
0.4806 | |
0.4840 | |
0.4841 | |
0.4855 | |
0.4814 | |
0.4794 | |
0.4765 | |
0.4763 | |
0.4726 | |
0.4737 | |
0.4773 | |
0.4844 | |
0.4811 | |
0.4758 | |
0.4765 | |
0.4873 | |
0.4865 | |
0.4912 | |
0.4886 | |
0.4940 | |
0.4929 | |
0.4976 | |
0.4923 | |
0.4877 | |
0.4852 | |
0.4832 | |
0.4816 | |
0.4785 | |
0.4780 | |
0.4738 | |
0.4741 | |
0.4714 | |
0.4638 | |
0.4739 | |
0.4779 | |
0.4781 | |
0.4773 | |
0.4846 | |
0.4868 | |
0.4871 | |
0.4824 | |
0.4797 | |
0.4743 | |
0.4751 | |
0.4716 | |
0.4774 | |
0.4859 | |
0.4876 | |
0.4912 | |
0.4881 | |
0.4856 | |
0.4859 | |
0.4801 | |
0.4792 | |
0.4808 | |
0.4848 | |
0.4873 | |
0.4888 | |
0.4900 | |
0.4933 | |
0.4957 | |
0.5032 | |
0.5079 | |
0.5042 | |
0.5196 | |
0.5265 | |
0.5266 | |
0.5285 | |
0.5358 | |
0.5291 | |
0.5406 | |
0.5186 | |
0.5138 | |
0.5229 | |
0.5202 | |
0.5240 | |
0.5125 | |
0.5102 | |
0.5074 | |
0.5091 | |
0.5134 | |
0.5186 | |
0.4995 | |
0.4925 | |
0.4955 | |
0.5006 | |
0.4878 | |
0.4841 | |
0.4880 | |
0.4995 | |
0.4936 | |
0.4961 | |
0.4867 | |
0.4732 | |
0.4764 | |
0.4797 | |
0.4649 | |
0.4609 | |
0.4610 | |
0.4556 | |
0.4642 | |
0.4604 | |
0.4568 | |
0.4598 | |
0.4609 | |
0.4597 | |
0.4620 | |
0.4620 | |
0.4621 | |
0.4616 | |
0.4639 | |
0.4588 | |
0.4500 | |
0.4495 | |
0.4492 | |
0.4491 | |
0.4514 | |
0.4489 | |
0.4458 | |
0.4448 | |
0.4415 | |
0.4393 | |
0.4421 | |
0.4441 | |
0.4428 | |
0.4443 | |
0.4391 | |
0.4417 | |
0.4422 | |
0.4395 | |
0.4395 | |
0.4371 | |
0.4378 | |
0.4302 | |
0.4278 | |
0.4263 | |
0.4270 | |
0.4290 | |
0.4296 | |
0.4324 | |
0.4317 | |
0.4330 | |
0.4378 | |
0.4414 | |
0.4431 | |
0.4371 | |
0.4399 | |
0.4328 | |
0.4287 | |
0.4298 | |
0.4326 | |
0.4321 | |
0.4294 | |
0.4317 | |
0.4286 | |
0.4255 | |
0.4264 | |
0.4260 | |
0.4292 | |
0.4305 | |
0.4368 | |
0.4404 | |
0.4397 | |
0.4410 | |
0.4480 | |
0.4416 | |
0.4430 | |
0.4414 | |
0.4423 | |
0.4465 | |
0.4434 | |
0.4393 | |
0.4412 | |
0.4369 | |
0.4421 | |
0.4393 | |
0.4444 | |
0.4434 | |
0.4431 | |
0.4551 | |
0.4595 | |
0.4609 | |
0.4636 | |
0.4623 | |
0.4597 | |
0.4611 | |
0.4683 | |
0.4773 | |
0.4769 | |
0.4816 | |
0.4776 | |
0.4805 | |
0.4796 | |
0.4761 | |
0.4816 | |
0.4720 | |
0.4838 | |
0.4667 | |
0.4571 | |
0.4678 | |
0.4806 | |
0.4811 | |
0.4780 | |
0.4712 | |
0.4731 | |
0.4698 | |
0.4682 | |
0.4658 | |
0.4653 | |
0.4701 | |
0.4682 | |
0.4714 | |
0.4709 | |
0.4737 | |
0.4710 | |
0.4727 | |
0.4687 | |
0.4698 | |
0.4675 | |
0.4730 | |
0.4752 | |
0.4784 | |
0.4742 | |
0.4739 | |
0.4721 | |
0.4756 | |
0.4698 | |
0.4706 | |
0.4649 | |
0.4638 | |
0.4680 | |
0.4654 | |
0.4633 | |
0.4650 | |
0.4620 | |
0.4575 | |
0.4646 | |
0.4608 | |
0.4637 | |
0.4659 | |
0.4670 | |
0.4643 | |
0.4656 | |
0.4663 | |
0.4632 | |
0.4613 | |
0.4633 | |
0.4655 | |
0.4608 | |
0.4600 | |
0.4632 | |
0.4600 | |
0.4589 | |
0.4611 | |
0.4624 | |
0.4561 | |
0.4562 | |
0.4587 | |
0.4544 | |
0.4542 | |
0.4537 | |
0.4573 | |
0.4594 | |
0.4591 | |
0.4592 | |
0.4600 | |
0.4550 | |
0.4645 | |
0.4570 | |
0.4583 | |
0.4547 | |
0.4499 | |
0.4538 | |
0.4505 | |
0.4438 | |
0.4469 | |
0.4497 | |
0.4490 | |
0.4464 | |
0.4538 | |
0.4574 | |
0.4512 | |
0.4454 | |
0.4460 | |
0.4454 | |
0.4436 | |
0.4480 | |
0.4457 | |
0.4484 | |
0.4407 | |
0.4457 | |
0.4486 | |
0.4424 | |
0.4371 | |
0.4371 | |
0.4317 | |
0.4271 | |
0.4211 | |
0.4233 | |
0.4242 | |
0.4187 | |
0.4228 | |
0.4226 | |
0.4234 | |
0.4206 | |
0.4239 | |
0.4217 | |
0.4212 | |
0.4255 | |
0.4251 | |
0.4357 | |
0.4342 | |
0.4398 | |
0.4426 | |
0.4429 | |
0.4394 | |
0.4381 | |
0.4443 | |
0.4470 | |
0.4436 | |
0.4420 | |
0.4442 | |
0.4446 | |
0.4399 | |
0.4360 | |
0.4361 | |
0.4385 | |
0.4359 | |
0.4415 | |
0.4429 | |
0.4420 | |
0.4412 | |
0.4481 | |
0.4546 | |
0.4576 | |
0.4586 | |
0.4662 | |
0.4680 | |
0.4658 | |
0.4633 | |
0.4686 | |
0.4640 | |
0.4750 | |
0.4774 | |
0.4781 | |
0.4801 | |
0.4902 | |
0.4922 | |
0.4889 | |
0.4801 | |
0.4859 | |
0.4900 | |
0.4930 | |
0.4928 | |
0.4915 | |
0.4923 | |
0.4855 | |
0.4872 | |
0.4845 | |
0.4922 | |
0.4928 | |
0.4988 | |
0.4988 | |
0.5018 | |
0.4906 | |
0.4848 | |
0.4923 | |
0.4905 | |
0.4855 | |
0.4722 | |
0.4754 | |
0.4798 | |
0.4741 | |
0.4683 | |
0.4651 | |
0.4636 | |
0.4667 | |
0.4642 | |
0.4679 | |
0.4663 | |
0.4609 | |
0.4664 | |
0.4707 | |
0.4673 | |
0.4746 | |
0.4710 | |
0.4718 | |
0.4682 | |
0.4736 | |
0.4602 | |
0.4619 | |
0.4643 | |
0.4673 | |
0.4649 | |
0.4596 | |
0.4570 | |
0.4571 | |
0.4629 | |
0.4623 | |
0.4584 | |
0.4571 | |
0.4673 | |
0.4621 | |
0.4686 | |
0.4755 | |
0.4747 | |
0.4693 | |
0.4627 | |
0.4661 | |
0.4785 | |
0.4823 | |
0.4782 | |
0.4784 | |
0.4789 | |
0.4763 | |
0.4808 | |
0.4758 | |
0.4785 | |
0.4921 | |
0.4881 | |
0.4846 |