History of daily rates SAR /DEM since Sunday, 15 November 2015.
The maximum was reached on
1 Saudi riyal = 0.5418 German mark
the minimum on
1 Saudi riyal = 0.4169 German mark
Price history of DEM / SAR
Date | SAR/DEM |
| 0.4908 |
| 0.4801 |
| 0.4857 |
| 0.4812 |
| 0.4796 |
| 0.4771 |
| 0.4805 |
| 0.4806 |
| 0.4840 |
| 0.4841 |
| 0.4855 |
| 0.4814 |
| 0.4794 |
| 0.4765 |
| 0.4763 |
| 0.4726 |
| 0.4737 |
| 0.4773 |
| 0.4844 |
| 0.4811 |
| 0.4758 |
| 0.4765 |
| 0.4873 |
| 0.4865 |
| 0.4912 |
| 0.4886 |
| 0.4940 |
| 0.4929 |
| 0.4976 |
| 0.4923 |
| 0.4877 |
| 0.4852 |
| 0.4832 |
| 0.4816 |
| 0.4785 |
| 0.4780 |
| 0.4738 |
| 0.4741 |
| 0.4714 |
| 0.4638 |
| 0.4739 |
| 0.4779 |
| 0.4781 |
| 0.4773 |
| 0.4846 |
| 0.4868 |
| 0.4871 |
| 0.4824 |
| 0.4797 |
| 0.4743 |
| 0.4751 |
| 0.4716 |
| 0.4774 |
| 0.4859 |
| 0.4876 |
| 0.4912 |
| 0.4881 |
| 0.4856 |
| 0.4859 |
| 0.4801 |
| 0.4792 |
| 0.4808 |
| 0.4848 |
| 0.4873 |
| 0.4888 |
| 0.4900 |
| 0.4933 |
| 0.4957 |
| 0.5032 |
| 0.5079 |
| 0.5042 |
| 0.5196 |
| 0.5265 |
| 0.5266 |
| 0.5285 |
| 0.5358 |
| 0.5291 |
| 0.5406 |
| 0.5186 |
| 0.5138 |
| 0.5229 |
| 0.5202 |
| 0.5240 |
| 0.5125 |
| 0.5102 |
| 0.5074 |
| 0.5091 |
| 0.5134 |
| 0.5186 |
| 0.4995 |
| 0.4925 |
| 0.4955 |
| 0.5006 |
| 0.4878 |
| 0.4841 |
| 0.4880 |
| 0.4995 |
| 0.4936 |
| 0.4961 |
| 0.4867 |
| 0.4732 |
| 0.4764 |
| 0.4797 |
| 0.4649 |
| 0.4609 |
| 0.4610 |
| 0.4556 |
| 0.4642 |
| 0.4604 |
| 0.4568 |
| 0.4598 |
| 0.4609 |
| 0.4597 |
| 0.4620 |
| 0.4620 |
| 0.4621 |
| 0.4616 |
| 0.4639 |
| 0.4588 |
| 0.4500 |
| 0.4495 |
| 0.4492 |
| 0.4491 |
| 0.4514 |
| 0.4489 |
| 0.4458 |
| 0.4448 |
| 0.4415 |
| 0.4393 |
| 0.4421 |
| 0.4441 |
| 0.4428 |
| 0.4443 |
| 0.4391 |
| 0.4417 |
| 0.4422 |
| 0.4395 |
| 0.4395 |
| 0.4371 |
| 0.4378 |
| 0.4302 |
| 0.4278 |
| 0.4263 |
| 0.4270 |
| 0.4290 |
| 0.4296 |
| 0.4324 |
| 0.4317 |
| 0.4330 |
| 0.4378 |
| 0.4414 |
| 0.4431 |
| 0.4371 |
| 0.4399 |
| 0.4328 |
| 0.4287 |
| 0.4298 |
| 0.4326 |
| 0.4321 |
| 0.4294 |
| 0.4317 |
| 0.4286 |
| 0.4255 |
| 0.4264 |
| 0.4260 |
| 0.4292 |
| 0.4305 |
| 0.4368 |
| 0.4404 |
| 0.4397 |
| 0.4410 |
| 0.4480 |
| 0.4416 |
| 0.4430 |
| 0.4414 |
| 0.4423 |
| 0.4465 |
| 0.4434 |
| 0.4393 |
| 0.4412 |
| 0.4369 |
| 0.4421 |
| 0.4393 |
| 0.4444 |
| 0.4434 |
| 0.4431 |
| 0.4551 |
| 0.4595 |
| 0.4609 |
| 0.4636 |
| 0.4623 |
| 0.4597 |
| 0.4611 |
| 0.4683 |
| 0.4773 |
| 0.4769 |
| 0.4816 |
| 0.4776 |
| 0.4805 |
| 0.4796 |
| 0.4761 |
| 0.4816 |
| 0.4720 |
| 0.4838 |
| 0.4667 |
| 0.4571 |
| 0.4678 |
| 0.4806 |
| 0.4811 |
| 0.4780 |
| 0.4712 |
| 0.4731 |
| 0.4698 |
| 0.4682 |
| 0.4658 |
| 0.4653 |
| 0.4701 |
| 0.4682 |
| 0.4714 |
| 0.4709 |
| 0.4737 |
| 0.4710 |
| 0.4727 |
| 0.4687 |
| 0.4698 |
| 0.4675 |
| 0.4730 |
| 0.4752 |
| 0.4784 |
| 0.4742 |
| 0.4739 |
| 0.4721 |
| 0.4756 |
| 0.4698 |
| 0.4706 |
| 0.4649 |
| 0.4638 |
| 0.4680 |
| 0.4654 |
| 0.4633 |
| 0.4650 |
| 0.4620 |
| 0.4575 |
| 0.4646 |
| 0.4608 |
| 0.4637 |
| 0.4659 |
| 0.4670 |
| 0.4643 |
| 0.4656 |
| 0.4663 |
| 0.4632 |
| 0.4613 |
| 0.4633 |
| 0.4655 |
| 0.4608 |
| 0.4600 |
| 0.4632 |
| 0.4600 |
| 0.4589 |
| 0.4611 |
| 0.4624 |
| 0.4561 |
| 0.4562 |
| 0.4587 |
| 0.4544 |
| 0.4542 |
| 0.4537 |
| 0.4573 |
| 0.4594 |
| 0.4591 |
| 0.4592 |
| 0.4600 |
| 0.4550 |
| 0.4645 |
| 0.4570 |
| 0.4583 |
| 0.4547 |
| 0.4499 |
| 0.4538 |
| 0.4505 |
| 0.4438 |
| 0.4469 |
| 0.4497 |
| 0.4490 |
| 0.4464 |
| 0.4538 |
| 0.4574 |
| 0.4512 |
| 0.4454 |
| 0.4460 |
| 0.4454 |
| 0.4436 |
| 0.4480 |
| 0.4457 |
| 0.4484 |
| 0.4407 |
| 0.4457 |
| 0.4486 |
| 0.4424 |
| 0.4371 |
| 0.4371 |
| 0.4317 |
| 0.4271 |
| 0.4211 |
| 0.4233 |
| 0.4242 |
| 0.4187 |
| 0.4228 |
| 0.4226 |
| 0.4234 |
| 0.4206 |
| 0.4239 |
| 0.4217 |
| 0.4212 |
| 0.4255 |
| 0.4251 |
| 0.4357 |
| 0.4342 |
| 0.4398 |
| 0.4426 |
| 0.4429 |
| 0.4394 |
| 0.4381 |
| 0.4443 |
| 0.4470 |
| 0.4436 |
| 0.4420 |
| 0.4442 |
| 0.4446 |
| 0.4399 |
| 0.4360 |
| 0.4361 |
| 0.4385 |
| 0.4359 |
| 0.4415 |
| 0.4429 |
| 0.4420 |
| 0.4412 |
| 0.4481 |
| 0.4546 |
| 0.4576 |
| 0.4586 |
| 0.4662 |
| 0.4680 |
| 0.4658 |
| 0.4633 |
| 0.4686 |
| 0.4640 |
| 0.4750 |
| 0.4774 |
| 0.4781 |
| 0.4801 |
| 0.4902 |
| 0.4922 |
| 0.4889 |
| 0.4801 |
| 0.4859 |
| 0.4900 |
| 0.4930 |
| 0.4928 |
| 0.4915 |
| 0.4923 |
| 0.4855 |
| 0.4872 |
| 0.4845 |
| 0.4922 |
| 0.4928 |
| 0.4988 |
| 0.4988 |
| 0.5018 |
| 0.4906 |
| 0.4848 |
| 0.4923 |
| 0.4905 |
| 0.4855 |
| 0.4722 |
| 0.4754 |
| 0.4798 |
| 0.4741 |
| 0.4683 |
| 0.4651 |
| 0.4636 |
| 0.4667 |
| 0.4642 |
| 0.4679 |
| 0.4663 |
| 0.4609 |
| 0.4664 |
| 0.4707 |
| 0.4673 |
| 0.4746 |
| 0.4710 |
| 0.4718 |
| 0.4682 |
| 0.4736 |
| 0.4602 |
| 0.4619 |
| 0.4643 |
| 0.4673 |
| 0.4649 |
| 0.4596 |
| 0.4570 |
| 0.4571 |
| 0.4629 |
| 0.4623 |
| 0.4584 |
| 0.4571 |
| 0.4673 |
| 0.4621 |
| 0.4686 |
| 0.4755 |
| 0.4747 |
| 0.4693 |
| 0.4627 |
| 0.4661 |
| 0.4785 |
| 0.4823 |
| 0.4782 |
| 0.4784 |
| 0.4789 |
| 0.4763 |
| 0.4808 |
| 0.4758 |
| 0.4785 |
| 0.4921 |
| 0.4881 |
| 0.4846 |