Historical Saudi riyal / German mark

History of daily rates SAR /DEM since Sunday, 15 November 2015.

The maximum was reached on

1 Saudi riyal = 0.5418 German mark

the minimum on

1 Saudi riyal = 0.4169 German mark

Price history of DEM / SAR

Date SAR/DEM
0.4908
0.4801
0.4857
0.4812
0.4796
0.4771
0.4805
0.4806
0.4840
0.4841
0.4855
0.4814
0.4794
0.4765
0.4763
0.4726
0.4737
0.4773
0.4844
0.4811
0.4758
0.4765
0.4873
0.4865
0.4912
0.4886
0.4940
0.4929
0.4976
0.4923
0.4877
0.4852
0.4832
0.4816
0.4785
0.4780
0.4738
0.4741
0.4714
0.4638
0.4739
0.4779
0.4781
0.4773
0.4846
0.4868
0.4871
0.4824
0.4797
0.4743
0.4751
0.4716
0.4774
0.4859
0.4876
0.4912
0.4881
0.4856
0.4859
0.4801
0.4792
0.4808
0.4848
0.4873
0.4888
0.4900
0.4933
0.4957
0.5032
0.5079
0.5042
0.5196
0.5265
0.5266
0.5285
0.5358
0.5291
0.5406
0.5186
0.5138
0.5229
0.5202
0.5240
0.5125
0.5102
0.5074
0.5091
0.5134
0.5186
0.4995
0.4925
0.4955
0.5006
0.4878
0.4841
0.4880
0.4995
0.4936
0.4961
0.4867
0.4732
0.4764
0.4797
0.4649
0.4609
0.4610
0.4556
0.4642
0.4604
0.4568
0.4598
0.4609
0.4597
0.4620
0.4620
0.4621
0.4616
0.4639
0.4588
0.4500
0.4495
0.4492
0.4491
0.4514
0.4489
0.4458
0.4448
0.4415
0.4393
0.4421
0.4441
0.4428
0.4443
0.4391
0.4417
0.4422
0.4395
0.4395
0.4371
0.4378
0.4302
0.4278
0.4263
0.4270
0.4290
0.4296
0.4324
0.4317
0.4330
0.4378
0.4414
0.4431
0.4371
0.4399
0.4328
0.4287
0.4298
0.4326
0.4321
0.4294
0.4317
0.4286
0.4255
0.4264
0.4260
0.4292
0.4305
0.4368
0.4404
0.4397
0.4410
0.4480
0.4416
0.4430
0.4414
0.4423
0.4465
0.4434
0.4393
0.4412
0.4369
0.4421
0.4393
0.4444
0.4434
0.4431
0.4551
0.4595
0.4609
0.4636
0.4623
0.4597
0.4611
0.4683
0.4773
0.4769
0.4816
0.4776
0.4805
0.4796
0.4761
0.4816
0.4720
0.4838
0.4667
0.4571
0.4678
0.4806
0.4811
0.4780
0.4712
0.4731
0.4698
0.4682
0.4658
0.4653
0.4701
0.4682
0.4714
0.4709
0.4737
0.4710
0.4727
0.4687
0.4698
0.4675
0.4730
0.4752
0.4784
0.4742
0.4739
0.4721
0.4756
0.4698
0.4706
0.4649
0.4638
0.4680
0.4654
0.4633
0.4650
0.4620
0.4575
0.4646
0.4608
0.4637
0.4659
0.4670
0.4643
0.4656
0.4663
0.4632
0.4613
0.4633
0.4655
0.4608
0.4600
0.4632
0.4600
0.4589
0.4611
0.4624
0.4561
0.4562
0.4587
0.4544
0.4542
0.4537
0.4573
0.4594
0.4591
0.4592
0.4600
0.4550
0.4645
0.4570
0.4583
0.4547
0.4499
0.4538
0.4505
0.4438
0.4469
0.4497
0.4490
0.4464
0.4538
0.4574
0.4512
0.4454
0.4460
0.4454
0.4436
0.4480
0.4457
0.4484
0.4407
0.4457
0.4486
0.4424
0.4371
0.4371
0.4317
0.4271
0.4211
0.4233
0.4242
0.4187
0.4228
0.4226
0.4234
0.4206
0.4239
0.4217
0.4212
0.4255
0.4251
0.4357
0.4342
0.4398
0.4426
0.4429
0.4394
0.4381
0.4443
0.4470
0.4436
0.4420
0.4442
0.4446
0.4399
0.4360
0.4361
0.4385
0.4359
0.4415
0.4429
0.4420
0.4412
0.4481
0.4546
0.4576
0.4586
0.4662
0.4680
0.4658
0.4633
0.4686
0.4640
0.4750
0.4774
0.4781
0.4801
0.4902
0.4922
0.4889
0.4801
0.4859
0.4900
0.4930
0.4928
0.4915
0.4923
0.4855
0.4872
0.4845
0.4922
0.4928
0.4988
0.4988
0.5018
0.4906
0.4848
0.4923
0.4905
0.4855
0.4722
0.4754
0.4798
0.4741
0.4683
0.4651
0.4636
0.4667
0.4642
0.4679
0.4663
0.4609
0.4664
0.4707
0.4673
0.4746
0.4710
0.4718
0.4682
0.4736
0.4602
0.4619
0.4643
0.4673
0.4649
0.4596
0.4570
0.4571
0.4629
0.4623
0.4584
0.4571
0.4673
0.4621
0.4686
0.4755
0.4747
0.4693
0.4627
0.4661
0.4785
0.4823
0.4782
0.4784
0.4789
0.4763
0.4808
0.4758
0.4785
0.4921
0.4881
0.4846