Sejarah kurs harian SAR /MAD sejak Senin, 27 September 2004.
Maksimum dicapai pada
1 Riyal Arab Saudi = 2.9488 Dirham Maroko
minimum pada
1 Riyal Arab Saudi = 1.9180 Dirham Maroko
Date | SAR/MAD |
---|---|
2.6421 | |
2.6178 | |
2.6246 | |
2.6380 | |
2.6114 | |
2.6149 | |
2.5852 | |
2.5825 | |
2.5984 | |
2.5943 | |
2.6120 | |
2.5678 | |
2.5933 | |
2.6157 | |
2.6165 | |
2.6301 | |
2.6224 | |
2.6172 | |
2.6298 | |
2.6543 | |
2.6524 | |
2.6627 | |
2.6601 | |
2.6585 | |
2.6477 | |
2.6447 | |
2.6772 | |
2.6738 | |
2.6946 | |
2.7063 | |
2.6972 | |
2.6653 | |
2.6891 | |
2.6880 | |
2.6803 | |
2.6756 | |
2.6890 | |
2.6790 | |
2.6884 | |
2.6757 | |
2.6857 | |
2.6719 | |
2.6516 | |
2.6520 | |
2.6487 | |
2.6469 | |
2.6435 | |
2.6954 | |
2.7130 | |
2.6907 | |
2.6876 | |
2.7032 | |
2.7264 | |
2.7259 | |
2.7436 | |
2.7525 | |
2.7352 | |
2.7640 | |
2.7492 | |
2.7252 | |
2.7383 | |
2.7142 | |
2.7141 | |
2.7120 | |
2.6589 | |
2.6478 | |
2.6212 | |
2.6276 | |
2.6005 | |
2.5892 | |
2.6171 | |
2.6193 | |
2.6630 | |
2.6634 | |
2.7003 | |
2.7050 | |
2.7259 | |
2.7266 | |
2.6936 | |
2.6618 | |
2.6737 | |
2.6929 | |
2.6962 | |
2.7688 | |
2.7727 | |
2.7713 | |
2.7572 | |
2.7403 | |
2.7344 | |
2.7048 | |
2.7169 | |
2.6973 | |
2.7401 | |
2.7801 | |
2.7922 | |
2.7935 | |
2.7990 | |
2.8026 | |
2.8329 | |
2.8700 | |
2.8552 | |
2.9136 | |
2.9101 | |
2.9081 | |
2.9288 | |
2.9320 | |
2.9138 | |
2.9087 | |
2.8464 | |
2.8455 | |
2.8225 | |
2.8135 | |
2.7891 | |
2.7846 | |
2.7358 | |
2.7361 | |
2.7147 | |
2.7977 | |
2.7157 | |
2.6685 | |
2.6702 | |
2.6859 | |
2.6660 | |
2.6302 | |
2.6335 | |
2.6572 | |
2.6889 | |
2.6751 | |
2.6691 | |
2.6414 | |
2.5953 | |
2.5862 | |
2.6318 | |
2.5446 | |
2.5160 | |
2.5024 | |
2.4832 | |
2.5158 | |
2.4763 | |
2.4600 | |
2.4711 | |
2.4698 | |
2.4730 | |
2.4721 | |
2.4674 | |
2.4550 | |
2.4675 | |
2.4603 | |
2.4360 | |
2.4168 | |
2.4202 | |
2.4166 | |
2.4141 | |
2.4180 | |
2.4099 | |
2.3997 | |
2.3985 | |
2.3887 | |
2.3797 | |
2.3881 | |
2.3979 | |
2.3895 | |
2.3929 | |
2.3760 | |
2.3862 | |
2.3874 | |
2.3819 | |
2.3765 | |
2.3717 | |
2.3769 | |
2.3577 | |
2.3538 | |
2.3592 | |
2.3502 | |
2.3563 | |
2.3589 | |
2.3788 | |
2.3730 | |
2.3766 | |
2.3890 | |
2.4126 | |
2.4143 | |
2.3903 | |
2.3989 | |
2.4108 | |
2.3859 | |
2.3737 | |
2.3828 | |
2.3882 | |
2.3920 | |
2.3859 | |
2.3868 | |
2.3499 | |
2.3608 | |
2.3788 | |
2.3920 | |
2.4808 | |
2.3996 | |
2.4219 | |
2.4293 | |
2.4369 | |
2.4362 | |
2.4649 | |
2.4441 | |
2.4513 | |
2.4538 | |
2.4690 | |
2.4758 | |
2.4665 | |
2.4459 | |
2.4494 | |
2.4394 | |
2.4595 | |
2.4507 | |
2.4715 | |
2.4934 | |
2.4972 | |
2.5498 | |
2.5638 | |
2.5735 | |
2.5881 | |
2.5740 | |
2.5686 | |
2.5788 | |
2.6051 | |
2.6265 | |
2.6143 | |
2.6236 | |
2.6293 | |
2.6471 | |
2.6757 | |
2.7111 | |
2.7391 | |
2.6649 | |
2.6162 | |
2.5431 | |
2.5108 | |
2.5461 | |
2.5906 | |
2.5925 | |
2.5806 | |
2.5617 | |
2.5706 | |
2.5632 | |
2.5542 | |
2.5539 | |
2.5578 | |
2.5682 | |
2.5608 | |
2.5736 | |
2.5739 | |
2.5746 | |
2.5728 | |
2.5790 | |
2.5651 | |
2.5699 | |
2.5604 | |
2.5789 | |
2.5808 | |
2.6031 | |
2.5879 | |
2.5853 | |
2.5792 | |
2.5776 | |
2.5541 | |
2.5639 | |
2.5459 | |
2.5424 | |
2.5612 | |
2.5607 | |
2.5483 | |
2.5606 | |
2.5654 | |
2.5358 | |
2.5730 | |
2.5664 | |
2.5786 | |
2.5850 | |
2.5784 | |
2.5700 | |
2.5748 | |
2.5760 | |
2.5640 | |
2.5584 | |
2.5700 | |
2.5808 | |
2.5647 | |
2.5586 | |
2.5663 | |
2.5547 | |
2.5452 | |
2.5431 | |
2.5470 | |
2.5430 | |
2.5403 | |
2.5495 | |
2.5376 | |
2.5276 | |
2.5471 | |
2.5445 | |
2.5560 | |
2.5339 | |
2.5338 | |
2.5370 | |
2.5202 | |
2.5566 | |
2.5321 | |
2.5425 | |
2.5304 | |
2.5141 | |
2.5276 | |
2.5166 | |
2.4940 | |
2.5056 | |
2.5150 | |
2.5161 | |
2.5068 | |
2.5387 | |
2.5447 | |
2.5249 | |
2.5172 | |
2.5193 | |
2.5215 | |
2.5144 | |
2.5326 | |
2.5289 | |
2.5378 | |
2.5069 | |
2.5292 | |
2.5386 | |
2.5166 | |
2.4976 | |
2.4972 | |
2.4778 | |
2.4639 | |
2.4430 | |
2.4519 | |
2.4567 | |
2.4333 | |
2.4443 | |
2.4488 | |
2.4514 | |
2.4545 | |
2.4441 | |
2.4563 | |
2.4478 | |
2.4458 | |
2.4598 | |
2.4572 | |
2.4963 | |
2.4882 | |
2.4998 | |
2.5221 | |
2.5229 | |
2.5118 | |
2.5062 | |
2.5207 | |
2.5304 | |
2.5419 | |
2.5341 | |
2.5172 | |
2.5126 | |
2.5202 | |
2.5210 | |
2.5050 | |
2.4911 | |
2.4906 | |
2.4985 | |
2.4892 | |
2.5273 | |
2.5166 | |
2.5199 | |
2.5169 | |
2.5414 | |
2.5646 | |
2.5748 | |
2.5776 | |
2.6039 | |
2.6117 | |
2.6036 | |
2.5945 | |
2.6121 | |
2.5965 | |
2.6305 | |
2.6387 | |
2.6422 | |
2.6467 | |
2.6811 | |
2.6882 | |
2.6761 | |
2.6464 | |
2.6669 | |
2.6809 | |
2.6892 | |
2.6885 | |
2.6841 | |
2.6865 | |
2.6642 | |
2.6716 | |
2.6628 | |
2.6736 | |
2.6901 | |
2.7085 | |
2.7051 | |
2.7198 | |
2.6788 | |
2.6501 | |
2.6936 | |
2.6742 | |
2.6591 | |
2.6149 | |
2.6301 | |
2.6441 | |
2.6210 | |
2.6020 | |
2.5905 | |
2.5835 | |
2.5959 | |
2.5769 | |
2.6002 | |
2.5951 | |
2.5771 | |
2.5996 | |
2.6109 | |
2.6010 | |
2.6273 | |
2.6141 | |
2.6144 | |
2.5734 | |
2.6227 | |
2.5752 | |
2.5810 | |
2.5833 | |
2.5991 | |
2.5872 | |
2.5700 | |
2.5592 | |
2.5653 | |
2.5831 | |
2.5825 | |
2.5673 | |
2.5636 | |
2.5975 | |
2.5765 | |
2.5992 | |
2.6251 | |
2.6234 | |
2.6051 | |
2.5774 | |
2.5914 | |
2.6392 | |
2.6477 | |
2.6347 | |
2.6394 | |
2.6266 | |
2.6342 | |
2.6415 | |
2.6256 | |
2.6401 | |
2.6769 | |
2.6617 | |
2.6507 | |
2.6574 | |
2.6183 | |
2.6142 | |
2.5761 | |
2.5705 | |
2.5922 | |
2.5874 | |
2.5912 | |
2.5747 | |
2.5964 | |
2.5895 | |
2.5413 | |
2.6062 | |
2.6169 | |
2.6225 | |
2.6092 | |
2.6406 | |
2.6118 | |
2.6057 | |
2.5840 | |
2.5685 | |
2.5761 | |
2.5801 | |
2.6261 | |
2.6154 | |
2.5697 | |
2.5943 | |
2.5956 | |
2.6353 | |
2.6554 | |
2.6810 | |
2.6136 | |
2.6354 | |
2.6181 | |
2.6908 | |
2.6326 | |
2.5716 | |
2.5430 | |
2.5425 | |
2.5474 | |
2.5463 | |
2.5628 | |
2.5002 | |
2.4586 | |
2.4416 | |
2.4043 | |
2.3963 | |
2.3615 | |
2.3802 | |
2.3576 | |
2.3628 | |
2.3597 | |
2.3623 | |
2.3560 | |
2.3259 | |
2.3128 | |
2.3239 | |
2.3367 | |
2.3295 | |
2.3048 | |
2.2884 | |
2.2938 | |
2.2620 | |
2.2510 | |
2.2289 | |
2.2266 | |
2.2217 | |
2.2193 | |
2.2108 | |
2.1977 | |
2.2002 | |
2.1872 | |
2.2006 | |
2.2025 | |
2.1985 | |
2.1990 | |
2.1906 | |
2.1839 | |
2.1783 | |
2.1658 | |
2.1629 | |
2.1701 | |
2.1639 | |
2.1791 | |
2.1758 | |
2.1711 | |
2.1550 | |
2.1615 | |
2.1781 | |
2.1792 | |
2.1828 | |
2.1925 | |
2.2079 | |
2.1889 | |
2.2046 | |
2.1873 | |
2.1971 | |
2.1753 | |
2.1874 | |
2.1792 | |
2.1853 | |
2.2050 | |
2.2097 | |
2.2135 | |
2.2261 | |
2.2131 | |
2.1747 | |
2.1880 | |
2.2063 | |
2.2026 | |
2.2092 | |
2.2125 | |
2.2343 | |
2.2480 | |
2.2529 | |
2.2293 | |
2.2351 | |
2.2387 | |
2.2488 | |
2.2431 | |
2.2563 | |
2.2725 | |
2.3019 | |
2.2731 | |
2.2638 | |
2.2314 | |
2.2458 | |
2.2728 | |
2.2907 | |
2.2998 | |
2.2840 | |
2.2666 | |
2.2695 | |
2.2706 | |
2.2717 | |
2.2818 | |
2.3072 | |
2.2937 | |
2.2834 | |
2.2779 | |
2.2771 | |
2.2574 | |
2.2302 | |
2.2260 | |
2.2045 | |
2.2183 | |
2.2367 | |
2.2313 | |
2.2607 | |
2.2514 | |
2.2533 | |
2.2599 | |
2.2908 | |
2.2738 | |
2.2873 | |
2.3151 | |
2.3235 | |
2.3124 | |
2.2944 | |
2.2747 | |
2.2888 | |
2.2853 | |
2.2981 | |
2.2942 | |
2.2693 | |
2.3166 | |
2.3463 | |
2.3527 | |
2.3841 | |
2.3799 | |
2.3711 | |
2.3934 | |
2.4162 | |
2.3992 | |
2.3881 | |
2.3439 | |
2.3541 | |
2.3421 | |
2.3527 | |
2.3597 | |
2.3466 | |
2.3171 | |
2.3005 | |
2.2757 | |
2.2498 | |
2.2608 | |
2.2722 | |
2.2703 | |
2.2382 | |
2.2400 | |
2.2555 | |
2.2652 | |
2.2495 | |
2.2271 | |
2.2440 | |
2.2511 | |
2.2709 | |
2.2679 | |
2.2787 | |
2.3319 | |
2.3207 | |
2.2940 | |
2.2710 | |
2.2806 | |
2.2487 | |
2.2217 | |
2.2352 | |
2.2137 | |
2.1906 | |
2.1742 | |
2.1484 | |
2.1664 | |
2.1758 | |
2.1996 | |
2.2388 | |
2.2151 | |
2.1967 | |
2.1914 | |
2.1335 | |
2.0863 | |
2.0980 | |
2.1052 | |
2.1249 | |
2.0975 | |
2.1031 | |
2.1390 | |
2.1422 | |
2.0840 | |
2.1240 | |
2.1197 | |
2.1003 | |
2.0757 | |
2.1126 | |
2.1463 | |
2.1322 | |
2.1027 | |
2.0470 | |
2.0699 | |
2.1107 | |
2.0924 | |
2.1152 | |
2.1404 | |
2.1235 | |
2.1546 | |
2.1448 | |
2.1691 | |
2.1901 | |
2.2181 | |
2.2061 | |
2.1837 | |
2.1999 | |
2.2387 | |
2.2951 | |
2.2339 | |
2.2605 | |
2.2607 | |
2.2411 | |
2.2359 | |
2.2587 | |
2.1911 | |
2.1942 | |
2.1610 | |
2.1566 | |
2.1438 | |
2.1598 | |
2.1562 | |
2.1853 | |
2.2127 | |
2.2732 | |
2.3082 | |
2.2998 | |
2.3254 | |
2.3247 | |
2.3063 | |
2.2468 | |
2.2718 | |
2.2937 | |
2.2909 | |
2.3417 | |
2.3544 | |
2.3827 | |
2.3757 | |
2.3972 | |
2.4425 | |
2.3834 | |
2.3741 | |
2.3793 | |
2.2925 | |
2.2473 | |
2.2336 | |
2.2206 | |
2.1997 | |
2.2159 | |
2.2165 | |
2.2127 | |
2.1828 | |
2.1881 | |
2.2079 | |
2.1958 | |
2.1974 | |
2.1877 | |
2.1566 | |
2.1298 | |
2.1017 | |
2.0807 | |
2.0973 | |
2.0960 | |
2.1021 | |
2.0674 | |
2.0485 | |
2.0253 | |
2.0287 | |
2.0310 | |
2.0283 | |
2.0522 | |
2.0238 | |
2.0364 | |
2.0492 | |
2.0656 | |
2.0601 | |
2.0616 | |
2.0777 | |
2.1012 | |
2.1113 | |
2.1021 | |
2.1378 | |
2.1236 | |
2.1042 | |
2.1134 | |
2.1216 | |
2.1496 | |
2.1544 | |
2.1389 | |
2.1623 | |
2.1670 | |
2.1611 | |
2.1188 | |
2.1442 | |
2.2107 | |
2.1952 | |
2.2472 | |
2.2618 | |
2.2837 | |
2.2401 | |
2.2086 | |
2.2480 | |
2.2048 | |
2.2731 | |
2.3397 | |
2.3387 | |
2.3067 | |
2.3067 | |
2.2765 | |
2.3127 | |
2.2764 | |
2.2662 | |
2.2232 | |
2.1980 | |
2.1110 | |
2.1503 | |
2.2045 | |
2.2971 | |
2.3361 | |
2.3126 | |
2.3266 | |
2.2928 | |
2.3083 | |
2.3603 | |
2.2165 | |
2.1941 | |
2.1928 | |
2.0982 | |
2.0737 | |
2.1228 | |
2.1202 | |
2.0654 | |
2.0465 | |
2.0584 | |
2.0191 | |
1.9582 | |
1.9390 | |
1.9291 | |
1.9281 | |
1.9538 | |
1.9426 | |
1.9655 | |
1.9724 | |
1.9360 | |
1.9640 | |
1.9418 | |
1.9612 | |
1.9737 | |
1.9699 | |
1.9572 | |
1.9264 | |
1.9316 | |
1.9499 | |
1.9385 | |
1.9774 | |
1.9446 | |
1.9876 | |
2.0028 | |
2.0458 | |
2.0676 | |
2.0796 | |
2.0456 | |
2.0490 | |
2.0834 | |
2.0388 | |
2.0580 | |
2.0565 | |
2.0925 | |
2.1070 | |
2.0621 | |
2.0759 | |
2.0470 | |
2.0683 | |
2.0819 | |
2.0910 | |
2.0999 | |
2.1370 | |
2.1210 | |
2.1456 | |
2.1212 | |
2.1310 | |
2.1589 | |
2.1566 | |
2.2006 | |
2.1857 | |
2.2129 | |
2.1883 | |
2.1658 | |
2.1850 | |
2.1661 | |
2.1723 | |
2.1903 | |
2.1960 | |
2.2110 | |
2.2136 | |
2.2294 | |
2.2092 | |
2.2175 | |
2.2211 | |
2.2047 | |
2.1896 | |
2.1960 | |
2.2068 | |
2.1990 | |
2.2239 | |
2.2256 | |
2.2469 | |
2.2390 | |
2.2567 | |
2.2743 | |
2.2557 | |
2.2580 | |
2.2871 | |
2.2976 | |
2.2910 | |
2.2853 | |
2.2837 | |
2.2894 | |
2.2556 | |
2.2537 | |
2.2690 | |
2.2645 | |
2.2382 | |
2.2630 | |
2.2972 | |
2.3101 | |
2.3247 | |
2.3224 | |
2.3465 | |
2.3512 | |
2.3388 | |
2.3248 | |
2.3143 | |
2.3267 | |
2.3238 | |
2.2993 | |
2.3064 | |
2.2815 | |
2.3196 | |
2.3017 | |
2.3149 | |
2.3343 | |
2.3493 | |
2.3171 | |
2.3118 | |
2.3454 | |
2.3390 | |
2.3427 | |
2.2833 | |
2.3154 | |
2.3175 | |
2.3033 | |
2.3152 | |
2.3464 | |
2.3765 | |
2.4182 | |
2.4176 | |
2.4232 | |
2.4297 | |
2.4080 | |
2.4478 | |
2.4327 | |
2.4555 | |
2.4383 | |
2.4485 | |
2.4279 | |
2.4135 | |
2.3829 | |
2.4086 | |
2.4191 | |
2.4892 | |
2.4636 | |
2.4378 | |
2.4415 | |
2.4709 | |
2.4811 | |
2.4672 | |
2.4822 | |
2.4672 | |
2.4300 | |
2.4399 | |
2.4266 | |
2.4214 | |
2.4522 | |
2.4263 | |
2.4131 | |
2.3971 | |
2.3473 | |
2.3864 | |
2.3968 | |
2.3732 | |
2.3755 | |
2.3982 | |
2.4307 | |
2.4232 | |
2.4293 | |
2.4451 | |
2.4082 | |
2.4024 | |
2.4245 | |
2.3934 | |
2.3593 | |
2.3455 | |
2.3381 | |
2.3177 | |
2.2969 | |
2.2858 | |
2.2821 | |
2.2789 | |
2.2930 | |
2.2821 | |
2.2509 | |
2.2213 | |
2.2523 | |
2.2425 | |
2.2670 | |
2.2804 | |
2.2983 | |
2.2698 | |
2.2681 | |
2.2620 | |
2.2653 | |
2.2128 | |
2.2057 | |
2.2233 | |
2.2391 | |
2.2181 | |
2.2444 | |
2.2788 | |
2.2876 | |
2.2893 | |
2.3188 | |
2.3108 | |
2.3583 | |
2.3732 | |
2.3866 | |
2.3915 |