History of daily rates SAR /MAD since Friday, 27 April 2001.
The maximum was reached on
1 Saudi riyal = 3.2219 Moroccan dirham
the minimum on
1 Saudi riyal = 1.9180 Moroccan dirham
Price history of MAD / SAR
Date | SAR/MAD |
| 2.3766 |
| 2.3890 |
| 2.4126 |
| 2.4143 |
| 2.3903 |
| 2.3989 |
| 2.4108 |
| 2.3859 |
| 2.3737 |
| 2.3828 |
| 2.3882 |
| 2.3920 |
| 2.3859 |
| 2.3868 |
| 2.3499 |
| 2.3608 |
| 2.3788 |
| 2.3920 |
| 2.4808 |
| 2.3996 |
| 2.4219 |
| 2.4293 |
| 2.4369 |
| 2.4362 |
| 2.4649 |
| 2.4441 |
| 2.4513 |
| 2.4538 |
| 2.4690 |
| 2.4758 |
| 2.4665 |
| 2.4459 |
| 2.4494 |
| 2.4394 |
| 2.4595 |
| 2.4507 |
| 2.4715 |
| 2.4934 |
| 2.4972 |
| 2.5498 |
| 2.5638 |
| 2.5735 |
| 2.5881 |
| 2.5740 |
| 2.5686 |
| 2.5788 |
| 2.6051 |
| 2.6265 |
| 2.6143 |
| 2.6236 |
| 2.6293 |
| 2.6471 |
| 2.6757 |
| 2.7111 |
| 2.7391 |
| 2.6649 |
| 2.6162 |
| 2.5431 |
| 2.5108 |
| 2.5461 |
| 2.5906 |
| 2.5925 |
| 2.5806 |
| 2.5617 |
| 2.5706 |
| 2.5632 |
| 2.5542 |
| 2.5539 |
| 2.5578 |
| 2.5682 |
| 2.5608 |
| 2.5736 |
| 2.5739 |
| 2.5746 |
| 2.5728 |
| 2.5790 |
| 2.5651 |
| 2.5699 |
| 2.5604 |
| 2.5789 |
| 2.5808 |
| 2.6031 |
| 2.5879 |
| 2.5853 |
| 2.5792 |
| 2.5776 |
| 2.5541 |
| 2.5639 |
| 2.5459 |
| 2.5424 |
| 2.5612 |
| 2.5607 |
| 2.5483 |
| 2.5606 |
| 2.5654 |
| 2.5358 |
| 2.5730 |
| 2.5664 |
| 2.5786 |
| 2.5850 |
| 2.5784 |
| 2.5700 |
| 2.5748 |
| 2.5760 |
| 2.5640 |
| 2.5584 |
| 2.5700 |
| 2.5808 |
| 2.5647 |
| 2.5586 |
| 2.5663 |
| 2.5547 |
| 2.5452 |
| 2.5431 |
| 2.5470 |
| 2.5430 |
| 2.5403 |
| 2.5495 |
| 2.5376 |
| 2.5276 |
| 2.5471 |
| 2.5445 |
| 2.5560 |
| 2.5339 |
| 2.5338 |
| 2.5370 |
| 2.5202 |
| 2.5566 |
| 2.5321 |
| 2.5425 |
| 2.5304 |
| 2.5141 |
| 2.5276 |
| 2.5166 |
| 2.4940 |
| 2.5056 |
| 2.5150 |
| 2.5161 |
| 2.5068 |
| 2.5387 |
| 2.5447 |
| 2.5249 |
| 2.5172 |
| 2.5193 |
| 2.5215 |
| 2.5144 |
| 2.5326 |
| 2.5289 |
| 2.5378 |
| 2.5069 |
| 2.5292 |
| 2.5386 |
| 2.5166 |
| 2.4976 |
| 2.4972 |
| 2.4778 |
| 2.4639 |
| 2.4430 |
| 2.4519 |
| 2.4567 |
| 2.4333 |
| 2.4443 |
| 2.4488 |
| 2.4514 |
| 2.4545 |
| 2.4441 |
| 2.4563 |
| 2.4478 |
| 2.4458 |
| 2.4598 |
| 2.4572 |
| 2.4963 |
| 2.4882 |
| 2.4998 |
| 2.5221 |
| 2.5229 |
| 2.5118 |
| 2.5062 |
| 2.5207 |
| 2.5304 |
| 2.5419 |
| 2.5341 |
| 2.5172 |
| 2.5126 |
| 2.5202 |
| 2.5210 |
| 2.5050 |
| 2.4911 |
| 2.4906 |
| 2.4985 |
| 2.4892 |
| 2.5273 |
| 2.5166 |
| 2.5199 |
| 2.5169 |
| 2.5414 |
| 2.5646 |
| 2.5748 |
| 2.5776 |
| 2.6039 |
| 2.6117 |
| 2.6036 |
| 2.5945 |
| 2.6121 |
| 2.5965 |
| 2.6305 |
| 2.6387 |
| 2.6422 |
| 2.6467 |
| 2.6811 |
| 2.6882 |
| 2.6761 |
| 2.6464 |
| 2.6669 |
| 2.6809 |
| 2.6892 |
| 2.6885 |
| 2.6841 |
| 2.6865 |
| 2.6642 |
| 2.6716 |
| 2.6628 |
| 2.6736 |
| 2.6901 |
| 2.7085 |
| 2.7051 |
| 2.7198 |
| 2.6788 |
| 2.6501 |
| 2.6936 |
| 2.6742 |
| 2.6591 |
| 2.6149 |
| 2.6301 |
| 2.6441 |
| 2.6210 |
| 2.6020 |
| 2.5905 |
| 2.5835 |
| 2.5959 |
| 2.5769 |
| 2.6002 |
| 2.5951 |
| 2.5771 |
| 2.5996 |
| 2.6109 |
| 2.6010 |
| 2.6273 |
| 2.6141 |
| 2.6144 |
| 2.5734 |
| 2.6227 |
| 2.5752 |
| 2.5810 |
| 2.5833 |
| 2.5991 |
| 2.5872 |
| 2.5700 |
| 2.5592 |
| 2.5653 |
| 2.5831 |
| 2.5825 |
| 2.5673 |
| 2.5636 |
| 2.5975 |
| 2.5765 |
| 2.5992 |
| 2.6251 |
| 2.6234 |
| 2.6051 |
| 2.5774 |
| 2.5914 |
| 2.6392 |
| 2.6477 |
| 2.6347 |
| 2.6394 |
| 2.6266 |
| 2.6342 |
| 2.6415 |
| 2.6256 |
| 2.6401 |
| 2.6769 |
| 2.6617 |
| 2.6507 |
| 2.6574 |
| 2.6183 |
| 2.6142 |
| 2.5761 |
| 2.5705 |
| 2.5922 |
| 2.5874 |
| 2.5912 |
| 2.5747 |
| 2.5964 |
| 2.5895 |
| 2.5413 |
| 2.6062 |
| 2.6169 |
| 2.6225 |
| 2.6092 |
| 2.6406 |
| 2.6118 |
| 2.6057 |
| 2.5840 |
| 2.5685 |
| 2.5761 |
| 2.5801 |
| 2.6261 |
| 2.6154 |
| 2.5697 |
| 2.5943 |
| 2.5956 |
| 2.6353 |
| 2.6554 |
| 2.6810 |
| 2.6136 |
| 2.6354 |
| 2.6181 |
| 2.6908 |
| 2.6326 |
| 2.5716 |
| 2.5430 |
| 2.5425 |
| 2.5474 |
| 2.5463 |
| 2.5628 |
| 2.5002 |
| 2.4586 |
| 2.4416 |
| 2.4043 |
| 2.3963 |
| 2.3615 |
| 2.3802 |
| 2.3576 |
| 2.3628 |
| 2.3597 |
| 2.3623 |
| 2.3560 |
| 2.3259 |
| 2.3128 |
| 2.3239 |
| 2.3367 |
| 2.3295 |
| 2.3048 |
| 2.2884 |
| 2.2938 |
| 2.2620 |
| 2.2510 |
| 2.2289 |
| 2.2266 |
| 2.2217 |
| 2.2193 |
| 2.2108 |
| 2.1977 |
| 2.2002 |
| 2.1872 |
| 2.2006 |
| 2.2025 |
| 2.1985 |
| 2.1990 |
| 2.1906 |
| 2.1839 |
| 2.1783 |
| 2.1658 |
| 2.1629 |
| 2.1701 |
| 2.1639 |
| 2.1791 |
| 2.1758 |
| 2.1711 |
| 2.1550 |
| 2.1615 |
| 2.1781 |
| 2.1792 |
| 2.1828 |
| 2.1925 |
| 2.2079 |
| 2.1889 |
| 2.2046 |
| 2.1873 |
| 2.1971 |
| 2.1753 |
| 2.1874 |
| 2.1792 |
| 2.1853 |
| 2.2050 |
| 2.2097 |
| 2.2135 |
| 2.2261 |
| 2.2131 |
| 2.1747 |
| 2.1880 |
| 2.2063 |
| 2.2026 |
| 2.2092 |
| 2.2125 |
| 2.2343 |
| 2.2480 |
| 2.2529 |
| 2.2293 |
| 2.2351 |
| 2.2387 |
| 2.2488 |
| 2.2431 |
| 2.2563 |
| 2.2725 |
| 2.3019 |
| 2.2731 |
| 2.2638 |
| 2.2314 |
| 2.2458 |
| 2.2728 |
| 2.2907 |
| 2.2998 |
| 2.2840 |
| 2.2666 |
| 2.2695 |
| 2.2706 |
| 2.2717 |
| 2.2818 |
| 2.3072 |
| 2.2937 |
| 2.2834 |
| 2.2779 |
| 2.2771 |
| 2.2574 |
| 2.2302 |
| 2.2260 |
| 2.2045 |
| 2.2183 |
| 2.2367 |
| 2.2313 |
| 2.2607 |
| 2.2514 |
| 2.2533 |
| 2.2599 |
| 2.2908 |
| 2.2738 |
| 2.2873 |
| 2.3151 |
| 2.3235 |
| 2.3124 |
| 2.2944 |
| 2.2747 |
| 2.2888 |
| 2.2853 |
| 2.2981 |
| 2.2942 |
| 2.2693 |
| 2.3166 |
| 2.3463 |
| 2.3527 |
| 2.3841 |
| 2.3799 |
| 2.3711 |
| 2.3934 |
| 2.4162 |
| 2.3992 |
| 2.3881 |
| 2.3439 |
| 2.3541 |
| 2.3421 |
| 2.3527 |
| 2.3597 |
| 2.3466 |
| 2.3171 |
| 2.3005 |
| 2.2757 |
| 2.2498 |
| 2.2608 |
| 2.2722 |
| 2.2703 |
| 2.2382 |
| 2.2400 |
| 2.2555 |
| 2.2652 |
| 2.2495 |
| 2.2271 |
| 2.2440 |
| 2.2511 |
| 2.2709 |
| 2.2679 |
| 2.2787 |
| 2.3319 |
| 2.3207 |
| 2.2940 |
| 2.2710 |
| 2.2806 |
| 2.2487 |
| 2.2217 |
| 2.2352 |
| 2.2137 |
| 2.1906 |
| 2.1742 |
| 2.1484 |
| 2.1664 |
| 2.1758 |
| 2.1996 |
| 2.2388 |
| 2.2151 |
| 2.1967 |
| 2.1914 |
| 2.1335 |
| 2.0863 |
| 2.0980 |
| 2.1052 |
| 2.1249 |
| 2.0975 |
| 2.1031 |
| 2.1390 |
| 2.1422 |
| 2.0840 |
| 2.1240 |
| 2.1197 |
| 2.1003 |
| 2.0757 |
| 2.1126 |
| 2.1463 |
| 2.1322 |
| 2.1027 |
| 2.0470 |
| 2.0699 |
| 2.1107 |
| 2.0924 |
| 2.1152 |
| 2.1404 |
| 2.1235 |
| 2.1546 |
| 2.1448 |
| 2.1691 |
| 2.1901 |
| 2.2181 |
| 2.2061 |
| 2.1837 |
| 2.1999 |
| 2.2387 |
| 2.2951 |
| 2.2339 |
| 2.2605 |
| 2.2607 |
| 2.2411 |
| 2.2359 |
| 2.2587 |
| 2.1911 |
| 2.1942 |
| 2.1610 |
| 2.1566 |
| 2.1438 |
| 2.1598 |
| 2.1562 |
| 2.1853 |
| 2.2127 |
| 2.2732 |
| 2.3082 |
| 2.2998 |
| 2.3254 |
| 2.3247 |
| 2.3063 |
| 2.2468 |
| 2.2718 |
| 2.2937 |
| 2.2909 |
| 2.3417 |
| 2.3544 |
| 2.3827 |
| 2.3757 |
| 2.3972 |
| 2.4425 |
| 2.3834 |
| 2.3741 |
| 2.3793 |
| 2.2925 |
| 2.2473 |
| 2.2336 |
| 2.2206 |
| 2.1997 |
| 2.2159 |
| 2.2165 |
| 2.2127 |
| 2.1828 |
| 2.1881 |
| 2.2079 |
| 2.1958 |
| 2.1974 |
| 2.1877 |
| 2.1566 |
| 2.1298 |
| 2.1017 |
| 2.0807 |
| 2.0973 |
| 2.0960 |
| 2.1021 |
| 2.0674 |
| 2.0485 |
| 2.0253 |
| 2.0287 |
| 2.0310 |
| 2.0283 |
| 2.0522 |
| 2.0238 |
| 2.0364 |
| 2.0492 |
| 2.0656 |
| 2.0601 |
| 2.0616 |
| 2.0777 |
| 2.1012 |
| 2.1113 |
| 2.1021 |
| 2.1378 |
| 2.1236 |
| 2.1042 |
| 2.1134 |
| 2.1216 |
| 2.1496 |
| 2.1544 |
| 2.1389 |
| 2.1623 |
| 2.1670 |
| 2.1611 |
| 2.1188 |
| 2.1442 |
| 2.2107 |
| 2.1952 |
| 2.2472 |
| 2.2618 |
| 2.2837 |
| 2.2401 |
| 2.2086 |
| 2.2480 |
| 2.2048 |
| 2.2731 |
| 2.3397 |
| 2.3387 |
| 2.3067 |
| 2.3067 |
| 2.2765 |
| 2.3127 |
| 2.2764 |
| 2.2662 |
| 2.2232 |
| 2.1980 |
| 2.1110 |
| 2.1503 |
| 2.2045 |
| 2.2971 |
| 2.3361 |
| 2.3126 |
| 2.3266 |
| 2.2928 |
| 2.3083 |
| 2.3603 |
| 2.2165 |
| 2.1941 |
| 2.1928 |
| 2.0982 |
| 2.0737 |
| 2.1228 |
| 2.1202 |
| 2.0654 |
| 2.0465 |
| 2.0584 |
| 2.0191 |
| 1.9582 |
| 1.9390 |
| 1.9291 |
| 1.9281 |
| 1.9538 |
| 1.9426 |
| 1.9655 |
| 1.9724 |
| 1.9360 |
| 1.9640 |
| 1.9418 |
| 1.9612 |
| 1.9737 |
| 1.9699 |
| 1.9572 |
| 1.9264 |
| 1.9316 |
| 1.9499 |
| 1.9385 |
| 1.9774 |
| 1.9446 |
| 1.9876 |
| 2.0028 |
| 2.0458 |
| 2.0676 |
| 2.0796 |
| 2.0456 |
| 2.0490 |
| 2.0834 |
| 2.0388 |
| 2.0580 |
| 2.0565 |
| 2.0925 |
| 2.1070 |
| 2.0621 |
| 2.0759 |
| 2.0470 |
| 2.0683 |
| 2.0819 |
| 2.0910 |
| 2.0999 |
| 2.1370 |
| 2.1210 |
| 2.1456 |
| 2.1212 |
| 2.1310 |
| 2.1589 |
| 2.1566 |
| 2.2006 |
| 2.1857 |
| 2.2129 |
| 2.1883 |
| 2.1658 |
| 2.1850 |
| 2.1661 |
| 2.1723 |
| 2.1903 |
| 2.1960 |
| 2.2110 |
| 2.2136 |
| 2.2294 |
| 2.2092 |
| 2.2175 |
| 2.2211 |
| 2.2047 |
| 2.1896 |
| 2.1960 |
| 2.2068 |
| 2.1990 |
| 2.2239 |
| 2.2256 |
| 2.2469 |
| 2.2390 |
| 2.2567 |
| 2.2743 |
| 2.2557 |
| 2.2580 |
| 2.2871 |
| 2.2976 |
| 2.2910 |
| 2.2853 |
| 2.2837 |
| 2.2894 |
| 2.2556 |
| 2.2537 |
| 2.2690 |
| 2.2645 |
| 2.2382 |
| 2.2630 |
| 2.2972 |
| 2.3101 |
| 2.3247 |
| 2.3224 |
| 2.3465 |
| 2.3512 |
| 2.3388 |
| 2.3248 |
| 2.3143 |
| 2.3267 |
| 2.3238 |
| 2.2993 |
| 2.3064 |
| 2.2815 |
| 2.3196 |
| 2.3017 |
| 2.3149 |
| 2.3343 |
| 2.3493 |
| 2.3171 |
| 2.3118 |
| 2.3454 |
| 2.3390 |
| 2.3427 |
| 2.2833 |
| 2.3154 |
| 2.3175 |
| 2.3033 |
| 2.3152 |
| 2.3464 |
| 2.3765 |
| 2.4182 |
| 2.4176 |
| 2.4232 |
| 2.4297 |
| 2.4080 |
| 2.4478 |
| 2.4327 |
| 2.4555 |
| 2.4383 |
| 2.4485 |
| 2.4279 |
| 2.4135 |
| 2.3829 |
| 2.4086 |
| 2.4191 |
| 2.4892 |
| 2.4636 |
| 2.4378 |
| 2.4415 |
| 2.4709 |
| 2.4811 |
| 2.4672 |
| 2.4822 |
| 2.4672 |
| 2.4300 |
| 2.4399 |
| 2.4266 |
| 2.4214 |
| 2.4522 |
| 2.4263 |
| 2.4131 |
| 2.3971 |
| 2.3473 |
| 2.3864 |
| 2.3968 |
| 2.3732 |
| 2.3755 |
| 2.3982 |
| 2.4307 |
| 2.4232 |
| 2.4293 |
| 2.4451 |
| 2.4082 |
| 2.4024 |
| 2.4245 |
| 2.3934 |
| 2.3593 |
| 2.3455 |
| 2.3381 |
| 2.3177 |
| 2.2969 |
| 2.2858 |
| 2.2821 |
| 2.2789 |
| 2.2930 |
| 2.2821 |
| 2.2509 |
| 2.2213 |
| 2.2523 |
| 2.2425 |
| 2.2670 |
| 2.2804 |
| 2.2983 |
| 2.2698 |
| 2.2681 |
| 2.2620 |
| 2.2653 |
| 2.2128 |
| 2.2057 |
| 2.2233 |
| 2.2391 |
| 2.2181 |
| 2.2444 |
| 2.2788 |
| 2.2876 |
| 2.2893 |
| 2.3188 |
| 2.3108 |
| 2.3583 |
| 2.3732 |
| 2.3866 |
| 2.3915 |
| 2.4132 |
| 2.3976 |
| 2.4234 |
| 2.4261 |
| 2.4008 |
| 2.3791 |
| 2.3931 |
| 2.4218 |
| 2.4085 |
| 2.3678 |
| 2.3672 |
| 2.3867 |
| 2.3999 |
| 2.4166 |
| 2.4290 |
| 2.3827 |
| 2.3988 |
| 2.4482 |
| 2.4259 |
| 2.4623 |
| 2.4443 |
| 2.4598 |
| 2.4141 |
| 2.4139 |
| 2.4257 |
| 2.4136 |
| 2.3785 |
| 2.3886 |
| 2.3796 |
| 2.3578 |
| 2.3446 |
| 2.3179 |
| 2.3265 |
| 2.3547 |
| 2.3586 |
| 2.3882 |
| 2.3139 |
| 2.3271 |
| 2.3538 |
| 2.3636 |
| 2.4015 |
| 2.3852 |
| 2.4312 |
| 2.4696 |
| 2.4689 |
| 2.5177 |
| 2.5141 |
| 2.4781 |
| 2.5005 |
| 2.4848 |
| 2.4994 |
| 2.5326 |
| 2.5203 |
| 2.5530 |
| 2.5793 |
| 2.6141 |
| 2.6341 |
| 2.5797 |
| 2.5566 |
| 2.5554 |
| 2.5205 |
| 2.5575 |
| 2.5542 |
| 2.5446 |
| 2.5341 |
| 2.5156 |
| 2.4556 |
| 2.4753 |
| 2.4873 |
| 2.4670 |
| 2.4962 |
| 2.5026 |
| 2.5667 |
| 2.6022 |
| 2.6257 |
| 2.6646 |
| 2.6981 |
| 2.6289 |
| 2.6843 |
| 2.6494 |
| 2.6309 |
| 2.6496 |
| 2.6644 |
| 2.6683 |
| 2.6483 |
| 2.6641 |
| 2.6343 |
| 2.6734 |
| 2.6961 |
| 2.7110 |
| 2.7185 |
| 2.7524 |
| 2.7684 |
| 2.7943 |
| 2.8445 |
| 2.8317 |
| 2.7981 |
| 2.7836 |
| 2.8308 |
| 2.8674 |
| 2.8663 |
| 2.8341 |
| 2.8502 |
| 2.8377 |
| 2.8438 |
| 2.8754 |
| 2.8530 |
| 2.8537 |
| 2.8764 |
| 2.8522 |
| 2.8575 |
| 2.8380 |
| 2.8478 |
| 2.7830 |
| 2.8099 |
| 2.8513 |
| 2.8252 |
| 2.8550 |
| 2.9416 |
| 2.9289 |
| 2.9697 |
| 2.9971 |
| 3.0035 |
| 3.0127 |
| 3.0024 |
| 3.0316 |
| 3.0737 |
| 3.0943 |
| 3.0989 |
| 3.1110 |
| 3.1051 |
| 3.1004 |
| 3.1124 |
| 3.1419 |
| 3.1168 |
| 3.1196 |
| 3.0917 |
| 3.1416 |
| 3.1615 |
| 3.0812 |
| 3.0644 |
| 3.0639 |
| 3.0962 |
| 3.0964 |
| 3.0313 |
| 3.0684 |
| 3.0564 |
| 3.0918 |
| 3.0979 |
| 3.0634 |
| 3.0641 |
| 3.0440 |
| 3.0618 |
| 3.0276 |
| 3.0023 |
| 3.0269 |
| 3.0153 |
| 2.9758 |
| 3.0350 |
| 3.0286 |
| 3.0280 |
| 3.0092 |
| 3.0506 |
| 3.0976 |
| 3.1123 |
| 3.1352 |
| 3.1586 |
| 3.1929 |
| 3.1916 |
| 3.1541 |
| 3.1545 |
| 3.1778 |
| 3.1699 |
| 3.1575 |
| 3.1094 |
| 2.9447 |
| 3.0711 |
| 3.0813 |