Sejarah kurs harian SAR /SCR sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Riyal Arab Saudi = 5.7849 Rupee Seychelles
minimum pada
1 Riyal Arab Saudi = 1.3566 Rupee Seychelles
Date | SAR/SCR |
---|---|
3.6406 | |
3.6951 | |
3.6292 | |
3.6016 | |
3.6109 | |
3.6197 | |
3.6014 | |
3.6071 | |
3.6136 | |
3.6409 | |
3.5520 | |
3.5900 | |
3.5894 | |
3.5193 | |
3.5449 | |
3.5552 | |
3.5864 | |
3.6184 | |
3.7308 | |
3.5718 | |
3.5867 | |
3.5236 | |
3.6421 | |
3.5389 | |
3.5834 | |
3.5584 | |
3.5599 | |
3.5016 | |
3.4977 | |
3.6312 | |
3.5962 | |
3.6311 | |
3.6309 | |
3.4917 | |
3.5561 | |
3.5687 | |
3.5585 | |
3.5468 | |
3.5512 | |
3.5439 | |
3.5435 | |
3.5015 | |
3.5231 | |
3.5929 | |
3.7605 | |
3.6261 | |
3.6102 | |
3.5211 | |
3.5148 | |
3.7195 | |
3.5342 | |
3.5026 | |
3.6982 | |
3.5289 | |
3.4692 | |
3.5871 | |
3.7364 | |
3.4700 | |
3.6305 | |
3.7745 | |
3.5309 | |
3.6537 | |
3.7606 | |
3.6472 | |
3.5368 | |
3.4350 | |
3.7577 | |
3.4971 | |
3.5739 | |
3.5829 | |
3.6280 | |
3.6516 | |
3.5906 | |
3.5446 | |
3.5277 | |
3.5553 | |
3.6832 | |
3.5748 | |
3.5399 | |
3.7005 | |
3.5583 | |
3.5112 | |
3.3826 | |
3.6151 | |
3.4792 | |
3.5785 | |
3.4823 | |
3.4073 | |
3.5599 | |
3.5788 | |
3.4264 | |
3.4212 | |
3.4453 | |
3.4152 | |
3.4692 | |
3.8145 | |
3.4253 | |
3.4972 | |
3.6011 | |
3.5690 | |
3.4483 | |
3.6945 | |
3.8425 | |
3.8425 | |
3.8378 | |
3.8384 | |
3.4874 | |
3.5654 | |
3.6660 | |
3.5641 | |
3.5802 | |
3.6209 | |
3.9968 | |
3.9306 | |
3.7336 | |
3.5531 | |
3.7317 | |
3.9936 | |
3.5415 | |
3.4430 | |
3.6675 | |
3.7191 | |
3.7442 | |
3.5794 | |
3.5747 | |
3.8814 | |
3.4405 | |
3.5585 | |
3.4523 | |
3.4299 | |
3.4444 | |
3.4213 | |
3.5326 | |
3.7141 | |
3.7821 | |
3.8380 | |
3.9532 | |
3.8529 | |
4.3666 | |
3.8788 | |
3.9209 | |
4.0148 | |
3.9392 | |
4.3998 | |
3.9343 | |
4.3931 | |
4.3802 | |
4.0907 | |
4.0039 | |
3.7719 | |
4.1090 | |
5.1000 | |
5.1299 | |
5.6288 | |
5.6540 | |
5.6529 | |
5.6520 | |
5.6531 | |
5.5454 | |
5.6540 | |
5.6526 | |
5.6538 | |
5.6537 | |
5.6524 | |
5.6519 | |
5.6526 | |
5.6508 | |
5.6526 | |
5.6537 | |
5.6526 | |
5.5483 | |
5.5436 | |
5.4793 | |
5.2903 | |
5.1523 | |
5.1408 | |
4.8810 | |
4.8262 | |
4.7963 | |
4.7942 | |
4.7916 | |
4.7855 | |
4.7856 | |
4.7700 | |
4.7538 | |
4.7558 | |
4.7546 | |
4.7497 | |
4.7052 | |
4.7046 | |
4.6953 | |
4.6923 | |
4.6916 | |
4.4799 | |
4.6882 | |
4.6882 | |
4.6861 | |
4.6801 | |
4.6694 | |
4.6705 | |
4.6679 | |
4.6527 | |
4.6501 | |
4.4007 | |
3.9088 | |
3.6546 | |
3.6509 | |
3.3493 | |
3.6511 | |
3.6534 | |
3.6535 | |
3.6541 | |
3.6526 | |
3.6516 | |
3.6517 | |
3.6513 | |
3.6519 | |
3.6526 | |
3.6509 | |
3.6529 | |
3.6525 | |
3.6531 | |
3.6532 | |
3.6533 | |
3.6530 | |
3.6539 | |
3.4548 | |
3.6636 | |
3.6528 | |
3.6485 | |
3.6526 | |
3.6667 | |
3.6522 | |
3.6473 | |
3.6477 | |
3.6502 | |
3.6453 | |
3.6438 | |
3.6480 | |
3.6479 | |
3.6419 | |
3.6638 | |
3.6433 | |
3.6415 | |
3.6421 | |
3.6420 | |
3.6417 | |
3.6473 | |
3.6477 | |
3.6480 | |
3.6426 | |
3.6480 | |
3.6480 | |
3.6519 | |
3.6664 | |
3.6420 | |
3.6414 | |
3.6427 | |
3.6460 | |
3.6421 | |
3.6425 | |
3.6474 | |
3.6418 | |
3.6436 | |
3.6451 | |
3.6395 | |
3.6440 | |
3.6379 | |
3.6369 | |
3.6375 | |
3.6378 | |
3.6378 | |
3.6363 | |
3.6357 | |
3.6360 | |
3.6361 | |
3.6418 | |
3.6361 | |
3.6354 | |
3.6362 | |
3.6273 | |
3.6295 | |
3.6318 | |
3.6279 | |
3.6278 | |
3.6275 | |
3.6274 | |
3.6290 | |
3.6242 | |
3.6232 | |
3.6232 | |
3.6242 | |
3.6208 | |
3.6104 | |
3.6103 | |
3.6102 | |
3.6104 | |
3.6099 | |
3.6143 | |
3.5695 | |
3.5870 | |
3.5879 | |
3.5877 | |
3.7427 | |
3.5875 | |
3.5871 | |
3.5877 | |
3.6680 | |
3.5879 | |
3.6658 | |
3.6810 | |
3.6770 | |
3.7252 | |
3.6647 | |
3.5915 | |
3.6679 | |
3.6693 | |
3.5390 | |
3.6557 | |
3.6584 | |
3.7747 | |
3.7298 | |
3.7416 | |
3.7026 | |
3.7471 | |
3.7364 | |
3.7448 | |
3.7339 | |
3.7290 | |
3.7163 | |
3.7063 | |
3.6982 | |
3.6225 | |
3.6685 | |
3.6535 | |
3.6714 | |
3.6266 | |
3.6275 | |
3.6688 | |
3.6530 | |
3.6363 | |
3.6579 | |
3.6648 | |
3.6487 | |
3.5757 | |
3.6149 | |
3.6715 | |
3.6145 | |
3.6093 | |
3.5144 | |
3.5079 | |
3.5632 | |
3.6164 | |
3.5889 | |
3.6049 | |
3.5861 | |
3.6245 | |
3.6255 | |
3.6194 | |
3.5523 | |
3.6136 | |
3.6185 | |
3.6382 | |
3.5339 | |
3.6026 | |
3.5760 | |
3.6074 | |
3.6021 | |
3.6438 | |
3.5531 | |
3.5791 | |
3.5968 | |
3.5910 | |
3.5417 | |
3.4886 | |
3.5416 | |
3.6106 | |
3.5703 | |
3.5467 | |
3.5791 | |
3.5845 | |
3.5144 | |
3.6021 | |
3.5421 | |
3.4958 | |
3.5913 | |
3.5871 | |
3.5187 | |
3.5535 | |
3.5649 | |
3.5721 | |
3.5220 | |
3.5332 | |
3.5132 | |
3.5967 | |
3.5069 | |
3.5485 | |
3.4741 | |
3.4884 | |
3.5468 | |
3.4953 | |
3.3818 | |
3.4797 | |
3.4565 | |
3.5590 | |
3.4606 | |
3.5444 | |
3.5409 | |
3.5035 | |
3.5374 | |
3.4235 | |
3.7597 | |
3.5224 | |
3.6150 | |
3.5712 | |
3.5310 | |
3.4917 | |
3.4896 | |
3.5649 | |
3.4738 | |
3.7544 | |
3.6615 | |
3.6072 | |
3.4525 | |
3.4494 | |
3.3861 | |
3.4025 | |
3.4215 | |
3.3290 | |
3.4266 | |
3.3139 | |
3.4283 | |
3.4161 | |
3.4092 | |
3.4754 | |
3.4268 | |
3.4478 | |
3.3962 | |
3.5153 | |
3.4808 | |
3.3949 | |
3.4668 | |
3.4117 | |
3.4741 | |
3.4094 | |
3.5041 | |
3.4772 | |
3.5137 | |
3.5153 | |
3.5170 | |
3.5023 | |
3.4905 | |
3.4951 | |
3.5042 | |
3.4471 | |
3.5306 | |
3.5581 | |
3.5717 | |
3.5923 | |
3.5125 | |
3.6041 | |
3.6283 | |
3.6378 | |
3.6470 | |
3.6562 | |
3.5536 | |
3.6616 | |
3.6381 | |
3.6063 | |
3.6243 | |
3.7256 | |
3.7351 | |
3.7430 | |
3.7587 | |
3.7476 | |
3.7450 | |
3.7720 | |
3.7745 | |
3.5305 | |
3.5637 | |
3.7271 | |
3.7558 | |
3.7525 | |
3.7729 | |
3.7719 | |
3.7768 | |
3.7844 | |
3.7820 | |
3.7036 | |
3.7044 | |
3.5486 | |
3.5138 | |
3.5217 | |
3.5012 | |
3.4815 | |
3.4821 | |
3.4575 | |
3.4499 | |
3.3422 | |
3.2800 | |
3.2845 | |
3.2825 | |
3.2694 | |
3.2799 | |
3.2727 | |
3.2915 | |
3.2930 | |
3.2944 | |
3.2380 | |
3.2343 | |
3.2657 | |
3.2345 | |
3.3044 | |
3.2089 | |
3.1790 | |
3.2341 | |
3.2230 | |
3.2324 | |
3.1997 | |
3.2216 | |
3.2519 | |
3.2422 | |
3.2562 | |
3.2188 | |
3.2397 | |
3.2558 | |
3.2402 | |
3.2237 | |
3.2226 | |
3.2108 | |
3.2144 | |
3.2198 | |
3.2188 | |
3.2191 | |
3.2104 | |
3.2236 | |
3.2073 | |
3.2098 | |
3.1980 | |
3.2107 | |
3.2046 | |
3.2247 | |
3.2152 | |
3.2160 | |
3.2140 | |
3.2084 | |
3.2347 | |
3.2207 | |
3.2008 | |
3.1970 | |
3.2142 | |
3.2081 | |
3.1915 | |
3.1949 | |
3.2182 | |
3.1930 | |
3.1852 | |
3.1683 | |
3.1673 | |
3.1619 | |
3.1638 | |
3.1520 | |
3.1486 | |
3.1507 | |
3.1613 | |
3.1319 | |
3.1297 | |
3.1337 | |
3.1312 | |
3.1172 | |
3.1266 | |
3.1046 | |
3.1179 | |
3.2020 | |
3.2338 | |
3.2974 | |
3.3709 | |
3.4043 | |
3.3814 | |
3.4598 | |
3.4810 | |
3.4737 | |
3.4741 | |
3.4992 | |
3.4870 | |
3.4908 | |
3.4820 | |
3.4902 | |
3.5056 | |
3.5110 | |
3.5018 | |
3.4895 | |
3.4962 | |
3.5035 | |
3.4856 | |
3.4673 | |
3.4793 | |
3.4614 | |
3.4721 | |
3.4451 | |
3.4775 | |
3.4729 | |
3.4795 | |
3.4662 | |
3.6447 | |
3.7558 | |
4.0043 | |
3.9528 | |
3.8296 | |
3.7895 | |
3.7615 | |
3.8851 | |
3.8468 | |
3.8223 | |
3.8222 | |
3.7332 | |
3.8439 | |
3.7373 | |
3.7541 | |
3.6745 | |
3.7452 | |
3.7308 | |
3.8050 | |
3.7280 | |
3.8056 | |
3.7581 | |
3.6425 | |
3.7438 | |
3.7004 | |
3.7118 | |
3.7088 | |
3.7849 | |
3.7731 | |
3.7083 | |
3.5773 | |
3.6124 | |
3.6840 | |
3.5493 | |
3.5636 | |
3.4385 | |
3.4361 | |
3.4172 | |
3.3477 | |
3.4306 | |
3.4277 | |
3.3377 | |
3.3598 | |
3.3955 | |
3.3013 | |
3.3397 | |
3.3225 | |
3.3279 | |
3.2339 | |
3.3393 | |
3.2617 | |
3.2626 | |
3.2638 | |
3.3108 | |
3.2232 | |
3.2588 | |
3.2459 | |
3.2299 | |
3.2354 | |
3.3263 | |
3.3260 | |
3.2634 | |
3.2361 | |
3.3259 | |
3.3257 | |
3.3066 | |
3.3101 | |
3.2729 | |
3.2326 | |
3.2362 | |
3.2296 | |
3.3259 | |
3.2264 | |
3.2592 | |
3.3265 | |
3.2591 | |
3.3255 | |
3.3198 | |
3.3202 | |
3.2698 | |
3.2770 | |
3.2700 | |
3.3470 | |
3.2894 | |
3.1871 | |
3.2358 | |
3.3193 | |
3.2485 | |
3.2311 | |
3.2417 | |
3.3140 | |
3.2132 | |
3.2836 | |
3.2662 | |
3.2609 | |
3.3290 | |
3.2703 | |
3.2666 | |
3.3893 | |
3.4001 | |
3.2732 | |
3.2866 | |
3.3723 | |
3.2672 | |
3.3763 | |
3.2732 | |
3.3835 | |
3.3977 | |
3.2975 | |
3.3392 | |
3.2961 | |
3.2674 | |
3.3769 | |
3.3570 | |
3.3821 | |
3.3393 | |
3.2270 | |
3.2439 | |
3.2079 | |
3.2050 | |
3.1567 | |
3.2492 | |
3.2329 | |
3.0867 | |
3.0757 | |
3.2053 | |
3.1611 | |
3.1520 | |
3.1444 | |
3.0403 | |
3.0172 | |
2.9618 | |
2.9747 | |
2.9778 | |
2.9202 | |
2.9457 | |
2.9455 | |
2.9753 | |
2.9470 | |
2.9360 | |
2.9044 | |
2.8791 | |
2.8589 | |
2.7742 | |
2.7335 | |
2.7575 | |
2.6666 | |
2.7339 | |
2.7201 | |
3.2054 | |
3.3108 | |
3.3405 | |
3.2900 | |
3.4852 | |
3.3999 | |
3.5131 | |
3.4632 | |
3.5887 | |
3.5531 | |
3.5534 | |
3.5980 | |
3.6792 | |
3.5870 | |
3.6393 | |
3.7018 | |
3.6760 | |
3.7344 | |
3.8225 | |
3.8227 | |
3.8402 | |
3.9598 | |
3.9634 | |
4.0671 | |
3.9857 | |
4.1162 | |
4.3421 | |
4.4255 | |
4.4436 | |
4.4464 | |
4.4659 | |
4.3565 | |
4.4457 | |
4.4856 | |
4.4718 | |
4.4848 | |
4.4533 | |
4.3991 | |
4.4571 | |
4.4519 | |
4.4717 | |
4.3668 | |
4.4659 | |
4.4787 | |
3.4203 | |
3.4876 | |
2.3733 | |
2.3679 | |
2.3698 | |
2.2817 | |
2.2940 | |
2.2541 | |
2.1662 | |
2.1778 | |
2.1635 | |
2.1276 | |
2.1468 | |
2.1430 | |
2.1440 | |
2.1337 | |
2.1300 | |
2.1271 | |
2.1224 | |
2.1304 | |
2.1284 | |
2.1254 | |
2.1255 | |
2.1312 | |
2.1287 | |
2.1298 | |
2.1320 | |
2.1268 | |
2.1331 | |
2.1303 | |
2.1295 | |
2.1211 | |
2.1223 | |
2.1257 | |
2.1310 | |
2.1349 | |
2.1360 | |
2.1355 | |
2.1357 | |
2.1367 | |
2.1372 | |
2.1429 | |
2.1368 | |
2.1314 | |
2.1367 | |
2.1360 | |
2.1317 | |
2.1337 | |
2.1272 | |
2.1385 | |
2.1304 | |
2.1422 | |
2.1398 | |
2.1340 | |
2.1313 | |
2.1345 | |
2.1354 | |
2.1433 | |
2.1338 | |
2.0310 | |
1.9274 | |
1.8636 | |
1.8608 | |
1.8253 | |
1.8306 | |
1.8052 | |
1.7926 | |
1.7411 | |
1.7271 | |
1.7211 | |
1.6972 | |
1.6894 | |
1.6953 | |
1.6863 | |
1.6691 | |
1.6780 | |
1.6777 | |
1.6411 | |
1.6282 | |
1.6347 | |
1.6344 | |
1.6343 | |
1.6340 | |
1.6332 | |
1.6340 | |
1.6337 | |
1.6325 | |
1.6321 | |
1.6274 | |
1.6283 | |
1.6347 | |
1.6317 | |
1.6277 | |
1.6240 | |
1.6148 | |
1.5412 | |
1.4519 | |
1.4515 | |
1.4540 | |
1.4524 | |
1.4525 | |
1.4530 | |
1.4536 | |
1.4532 | |
1.4536 | |
1.4352 | |
1.4543 | |
1.4529 | |
1.4536 | |
1.4540 | |
1.4525 | |
1.4447 | |
1.4447 | |
1.4443 | |
1.4434 | |
1.4445 | |
1.4423 | |
1.4442 | |
1.4452 | |
1.4435 | |
1.4432 | |
1.4438 | |
1.4457 | |
1.4146 | |
1.4447 | |
1.4451 | |
1.4445 | |
1.4463 | |
1.4440 | |
1.4146 | |
1.4448 | |
1.4460 | |
1.4456 | |
1.4447 | |
1.4447 | |
1.4447 | |
1.4446 | |
1.4447 | |
1.4145 | |
1.4145 | |
1.4146 | |
1.4447 | |
1.4447 | |
1.4448 | |
1.4447 | |
1.4452 | |
1.4452 | |
1.4449 | |
1.4452 | |
1.4447 | |
1.4447 | |
1.4221 | |
1.4446 | |
1.4146 | |
1.4146 | |
1.4146 | |
1.4152 | |
1.4151 | |
1.4153 | |
1.4147 | |
1.4289 | |
1.4283 | |
1.4283 | |
1.4282 | |
1.4281 | |
1.4284 | |
1.4284 | |
1.4284 | |
1.4284 | |
1.4584 | |
1.4585 | |
1.4584 | |
1.4586 | |
1.4584 | |
1.4573 | |
1.4583 | |
1.4585 | |
1.4658 | |
1.4585 | |
1.4588 | |
1.4585 | |
1.4585 | |
1.4585 | |
1.4585 | |
1.4588 | |
1.4581 | |
1.4585 | |
1.4583 | |
1.4593 | |
1.4584 | |
1.4585 | |
1.4584 | |
1.4582 | |
1.4580 | |
1.4582 | |
1.4583 | |
1.4584 | |
1.4583 | |
1.4585 | |
1.4579 | |
1.4583 | |
1.4585 | |
1.4584 | |
1.4583 | |
1.4583 | |
1.4584 | |
1.4578 | |
1.4585 | |
1.4600 | |
1.4578 | |
1.4276 | |
1.4580 | |
1.4577 | |
1.4267 | |
1.4267 | |
1.4267 | |
1.4267 | |
1.4476 | |
1.4583 | |
1.4268 | |
1.4263 | |
1.4278 | |
1.3809 | |
1.3841 | |
1.3826 | |
1.3808 | |
1.3808 | |
1.3566 | |
1.3598 | |
1.3802 | |
1.4788 | |
1.4875 | |
1.4964 | |
1.4584 | |
1.3799 | |
1.3801 | |
1.4550 | |
1.3800 | |
1.4325 | |
1.4272 | |
1.4012 | |
1.3909 | |
1.3968 | |
1.3877 | |
1.3814 |