História das diárias SAR /SCR desde sexta, 12 março 2004.
O máximo foi atingido em
1 Riyal saudita = 5.7849 Rupia seichelense
o mínimo em
1 Riyal saudita = 1.3566 Rupia seichelense
história preço de SCR / SAR
Date | SAR/SCR |
| 3.6951 |
| 3.6292 |
| 3.6016 |
| 3.6109 |
| 3.6197 |
| 3.6014 |
| 3.6071 |
| 3.6136 |
| 3.6409 |
| 3.5520 |
| 3.5900 |
| 3.5894 |
| 3.5193 |
| 3.5449 |
| 3.5552 |
| 3.5864 |
| 3.6184 |
| 3.7308 |
| 3.5718 |
| 3.5867 |
| 3.5236 |
| 3.6421 |
| 3.5389 |
| 3.5834 |
| 3.5584 |
| 3.5599 |
| 3.5016 |
| 3.4977 |
| 3.6312 |
| 3.5962 |
| 3.6311 |
| 3.6309 |
| 3.4917 |
| 3.5561 |
| 3.5687 |
| 3.5585 |
| 3.5468 |
| 3.5512 |
| 3.5439 |
| 3.5435 |
| 3.5015 |
| 3.5231 |
| 3.5929 |
| 3.7605 |
| 3.6261 |
| 3.6102 |
| 3.5211 |
| 3.5148 |
| 3.7195 |
| 3.5342 |
| 3.5026 |
| 3.6982 |
| 3.5289 |
| 3.4692 |
| 3.5871 |
| 3.7364 |
| 3.4700 |
| 3.6305 |
| 3.7745 |
| 3.5309 |
| 3.6537 |
| 3.7606 |
| 3.6472 |
| 3.5368 |
| 3.4350 |
| 3.7577 |
| 3.4971 |
| 3.5739 |
| 3.5829 |
| 3.6280 |
| 3.6516 |
| 3.5906 |
| 3.5446 |
| 3.5277 |
| 3.5553 |
| 3.6832 |
| 3.5748 |
| 3.5399 |
| 3.7005 |
| 3.5583 |
| 3.5112 |
| 3.3826 |
| 3.6151 |
| 3.4792 |
| 3.5785 |
| 3.4823 |
| 3.4073 |
| 3.5599 |
| 3.5788 |
| 3.4264 |
| 3.4212 |
| 3.4453 |
| 3.4152 |
| 3.4692 |
| 3.8145 |
| 3.4253 |
| 3.4972 |
| 3.6011 |
| 3.5690 |
| 3.4483 |
| 3.6945 |
| 3.8425 |
| 3.8425 |
| 3.8378 |
| 3.8384 |
| 3.4874 |
| 3.5654 |
| 3.6660 |
| 3.5641 |
| 3.5802 |
| 3.6209 |
| 3.9968 |
| 3.9306 |
| 3.7336 |
| 3.5531 |
| 3.7317 |
| 3.9936 |
| 3.5415 |
| 3.4430 |
| 3.6675 |
| 3.7191 |
| 3.7442 |
| 3.5794 |
| 3.5747 |
| 3.8814 |
| 3.4405 |
| 3.5585 |
| 3.4523 |
| 3.4299 |
| 3.4444 |
| 3.4213 |
| 3.5326 |
| 3.7141 |
| 3.7821 |
| 3.8380 |
| 3.9532 |
| 3.8529 |
| 4.3666 |
| 3.8788 |
| 3.9209 |
| 4.0148 |
| 3.9392 |
| 4.3998 |
| 3.9343 |
| 4.3931 |
| 4.3802 |
| 4.0907 |
| 4.0039 |
| 3.7719 |
| 4.1090 |
| 5.1000 |
| 5.1299 |
| 5.6288 |
| 5.6540 |
| 5.6529 |
| 5.6520 |
| 5.6531 |
| 5.5454 |
| 5.6540 |
| 5.6526 |
| 5.6538 |
| 5.6537 |
| 5.6524 |
| 5.6519 |
| 5.6526 |
| 5.6508 |
| 5.6526 |
| 5.6537 |
| 5.6526 |
| 5.5483 |
| 5.5436 |
| 5.4793 |
| 5.2903 |
| 5.1523 |
| 5.1408 |
| 4.8810 |
| 4.8262 |
| 4.7963 |
| 4.7942 |
| 4.7916 |
| 4.7855 |
| 4.7856 |
| 4.7700 |
| 4.7538 |
| 4.7558 |
| 4.7546 |
| 4.7497 |
| 4.7052 |
| 4.7046 |
| 4.6953 |
| 4.6923 |
| 4.6916 |
| 4.4799 |
| 4.6882 |
| 4.6882 |
| 4.6861 |
| 4.6801 |
| 4.6694 |
| 4.6705 |
| 4.6679 |
| 4.6527 |
| 4.6501 |
| 4.4007 |
| 3.9088 |
| 3.6546 |
| 3.6509 |
| 3.3493 |
| 3.6511 |
| 3.6534 |
| 3.6535 |
| 3.6541 |
| 3.6526 |
| 3.6516 |
| 3.6517 |
| 3.6513 |
| 3.6519 |
| 3.6526 |
| 3.6509 |
| 3.6529 |
| 3.6525 |
| 3.6531 |
| 3.6532 |
| 3.6533 |
| 3.6530 |
| 3.6539 |
| 3.4548 |
| 3.6636 |
| 3.6528 |
| 3.6485 |
| 3.6526 |
| 3.6667 |
| 3.6522 |
| 3.6473 |
| 3.6477 |
| 3.6502 |
| 3.6453 |
| 3.6438 |
| 3.6480 |
| 3.6479 |
| 3.6419 |
| 3.6638 |
| 3.6433 |
| 3.6415 |
| 3.6421 |
| 3.6420 |
| 3.6417 |
| 3.6473 |
| 3.6477 |
| 3.6480 |
| 3.6426 |
| 3.6480 |
| 3.6480 |
| 3.6519 |
| 3.6664 |
| 3.6420 |
| 3.6414 |
| 3.6427 |
| 3.6460 |
| 3.6421 |
| 3.6425 |
| 3.6474 |
| 3.6418 |
| 3.6436 |
| 3.6451 |
| 3.6395 |
| 3.6440 |
| 3.6379 |
| 3.6369 |
| 3.6375 |
| 3.6378 |
| 3.6378 |
| 3.6363 |
| 3.6357 |
| 3.6360 |
| 3.6361 |
| 3.6418 |
| 3.6361 |
| 3.6354 |
| 3.6362 |
| 3.6273 |
| 3.6295 |
| 3.6318 |
| 3.6279 |
| 3.6278 |
| 3.6275 |
| 3.6274 |
| 3.6290 |
| 3.6242 |
| 3.6232 |
| 3.6232 |
| 3.6242 |
| 3.6208 |
| 3.6104 |
| 3.6103 |
| 3.6102 |
| 3.6104 |
| 3.6099 |
| 3.6143 |
| 3.5695 |
| 3.5870 |
| 3.5879 |
| 3.5877 |
| 3.7427 |
| 3.5875 |
| 3.5871 |
| 3.5877 |
| 3.6680 |
| 3.5879 |
| 3.6658 |
| 3.6810 |
| 3.6770 |
| 3.7252 |
| 3.6647 |
| 3.5915 |
| 3.6679 |
| 3.6693 |
| 3.5390 |
| 3.6557 |
| 3.6584 |
| 3.7747 |
| 3.7298 |
| 3.7416 |
| 3.7026 |
| 3.7471 |
| 3.7364 |
| 3.7448 |
| 3.7339 |
| 3.7290 |
| 3.7163 |
| 3.7063 |
| 3.6982 |
| 3.6225 |
| 3.6685 |
| 3.6535 |
| 3.6714 |
| 3.6266 |
| 3.6275 |
| 3.6688 |
| 3.6530 |
| 3.6363 |
| 3.6579 |
| 3.6648 |
| 3.6487 |
| 3.5757 |
| 3.6149 |
| 3.6715 |
| 3.6145 |
| 3.6093 |
| 3.5144 |
| 3.5079 |
| 3.5632 |
| 3.6164 |
| 3.5889 |
| 3.6049 |
| 3.5861 |
| 3.6245 |
| 3.6255 |
| 3.6194 |
| 3.5523 |
| 3.6136 |
| 3.6185 |
| 3.6382 |
| 3.5339 |
| 3.6026 |
| 3.5760 |
| 3.6074 |
| 3.6021 |
| 3.6438 |
| 3.5531 |
| 3.5791 |
| 3.5968 |
| 3.5910 |
| 3.5417 |
| 3.4886 |
| 3.5416 |
| 3.6106 |
| 3.5703 |
| 3.5467 |
| 3.5791 |
| 3.5845 |
| 3.5144 |
| 3.6021 |
| 3.5421 |
| 3.4958 |
| 3.5913 |
| 3.5871 |
| 3.5187 |
| 3.5535 |
| 3.5649 |
| 3.5721 |
| 3.5220 |
| 3.5332 |
| 3.5132 |
| 3.5967 |
| 3.5069 |
| 3.5485 |
| 3.4741 |
| 3.4884 |
| 3.5468 |
| 3.4953 |
| 3.3818 |
| 3.4797 |
| 3.4565 |
| 3.5590 |
| 3.4606 |
| 3.5444 |
| 3.5409 |
| 3.5035 |
| 3.5374 |
| 3.4235 |
| 3.7597 |
| 3.5224 |
| 3.6150 |
| 3.5712 |
| 3.5310 |
| 3.4917 |
| 3.4896 |
| 3.5649 |
| 3.4738 |
| 3.7544 |
| 3.6615 |
| 3.6072 |
| 3.4525 |
| 3.4494 |
| 3.3861 |
| 3.4025 |
| 3.4215 |
| 3.3290 |
| 3.4266 |
| 3.3139 |
| 3.4283 |
| 3.4161 |
| 3.4092 |
| 3.4754 |
| 3.4268 |
| 3.4478 |
| 3.3962 |
| 3.5153 |
| 3.4808 |
| 3.3949 |
| 3.4668 |
| 3.4117 |
| 3.4741 |
| 3.4094 |
| 3.5041 |
| 3.4772 |
| 3.5137 |
| 3.5153 |
| 3.5170 |
| 3.5023 |
| 3.4905 |
| 3.4951 |
| 3.5042 |
| 3.4471 |
| 3.5306 |
| 3.5581 |
| 3.5717 |
| 3.5923 |
| 3.5125 |
| 3.6041 |
| 3.6283 |
| 3.6378 |
| 3.6470 |
| 3.6562 |
| 3.5536 |
| 3.6616 |
| 3.6381 |
| 3.6063 |
| 3.6243 |
| 3.7256 |
| 3.7351 |
| 3.7430 |
| 3.7587 |
| 3.7476 |
| 3.7450 |
| 3.7720 |
| 3.7745 |
| 3.5305 |
| 3.5637 |
| 3.7271 |
| 3.7558 |
| 3.7525 |
| 3.7729 |
| 3.7719 |
| 3.7768 |
| 3.7844 |
| 3.7820 |
| 3.7036 |
| 3.7044 |
| 3.5486 |
| 3.5138 |
| 3.5217 |
| 3.5012 |
| 3.4815 |
| 3.4821 |
| 3.4575 |
| 3.4499 |
| 3.3422 |
| 3.2800 |
| 3.2845 |
| 3.2825 |
| 3.2694 |
| 3.2799 |
| 3.2727 |
| 3.2915 |
| 3.2930 |
| 3.2944 |
| 3.2380 |
| 3.2343 |
| 3.2657 |
| 3.2345 |
| 3.3044 |
| 3.2089 |
| 3.1790 |
| 3.2341 |
| 3.2230 |
| 3.2324 |
| 3.1997 |
| 3.2216 |
| 3.2519 |
| 3.2422 |
| 3.2562 |
| 3.2188 |
| 3.2397 |
| 3.2558 |
| 3.2402 |
| 3.2237 |
| 3.2226 |
| 3.2108 |
| 3.2144 |
| 3.2198 |
| 3.2188 |
| 3.2191 |
| 3.2104 |
| 3.2236 |
| 3.2073 |
| 3.2098 |
| 3.1980 |
| 3.2107 |
| 3.2046 |
| 3.2247 |
| 3.2152 |
| 3.2160 |
| 3.2140 |
| 3.2084 |
| 3.2347 |
| 3.2207 |
| 3.2008 |
| 3.1970 |
| 3.2142 |
| 3.2081 |
| 3.1915 |
| 3.1949 |
| 3.2182 |
| 3.1930 |
| 3.1852 |
| 3.1683 |
| 3.1673 |
| 3.1619 |
| 3.1638 |
| 3.1520 |
| 3.1486 |
| 3.1507 |
| 3.1613 |
| 3.1319 |
| 3.1297 |
| 3.1337 |
| 3.1312 |
| 3.1172 |
| 3.1266 |
| 3.1046 |
| 3.1179 |
| 3.2020 |
| 3.2338 |
| 3.2974 |
| 3.3709 |
| 3.4043 |
| 3.3814 |
| 3.4598 |
| 3.4810 |
| 3.4737 |
| 3.4741 |
| 3.4992 |
| 3.4870 |
| 3.4908 |
| 3.4820 |
| 3.4902 |
| 3.5056 |
| 3.5110 |
| 3.5018 |
| 3.4895 |
| 3.4962 |
| 3.5035 |
| 3.4856 |
| 3.4673 |
| 3.4793 |
| 3.4614 |
| 3.4721 |
| 3.4451 |
| 3.4775 |
| 3.4729 |
| 3.4795 |
| 3.4662 |
| 3.6447 |
| 3.7558 |
| 4.0043 |
| 3.9528 |
| 3.8296 |
| 3.7895 |
| 3.7615 |
| 3.8851 |
| 3.8468 |
| 3.8223 |
| 3.8222 |
| 3.7332 |
| 3.8439 |
| 3.7373 |
| 3.7541 |
| 3.6745 |
| 3.7452 |
| 3.7308 |
| 3.8050 |
| 3.7280 |
| 3.8056 |
| 3.7581 |
| 3.6425 |
| 3.7438 |
| 3.7004 |
| 3.7118 |
| 3.7088 |
| 3.7849 |
| 3.7731 |
| 3.7083 |
| 3.5773 |
| 3.6124 |
| 3.6840 |
| 3.5493 |
| 3.5636 |
| 3.4385 |
| 3.4361 |
| 3.4172 |
| 3.3477 |
| 3.4306 |
| 3.4277 |
| 3.3377 |
| 3.3598 |
| 3.3955 |
| 3.3013 |
| 3.3397 |
| 3.3225 |
| 3.3279 |
| 3.2339 |
| 3.3393 |
| 3.2617 |
| 3.2626 |
| 3.2638 |
| 3.3108 |
| 3.2232 |
| 3.2588 |
| 3.2459 |
| 3.2299 |
| 3.2354 |
| 3.3263 |
| 3.3260 |
| 3.2634 |
| 3.2361 |
| 3.3259 |
| 3.3257 |
| 3.3066 |
| 3.3101 |
| 3.2729 |
| 3.2326 |
| 3.2362 |
| 3.2296 |
| 3.3259 |
| 3.2264 |
| 3.2592 |
| 3.3265 |
| 3.2591 |
| 3.3255 |
| 3.3198 |
| 3.3202 |
| 3.2698 |
| 3.2770 |
| 3.2700 |
| 3.3470 |
| 3.2894 |
| 3.1871 |
| 3.2358 |
| 3.3193 |
| 3.2485 |
| 3.2311 |
| 3.2417 |
| 3.3140 |
| 3.2132 |
| 3.2836 |
| 3.2662 |
| 3.2609 |
| 3.3290 |
| 3.2703 |
| 3.2666 |
| 3.3893 |
| 3.4001 |
| 3.2732 |
| 3.2866 |
| 3.3723 |
| 3.2672 |
| 3.3763 |
| 3.2732 |
| 3.3835 |
| 3.3977 |
| 3.2975 |
| 3.3392 |
| 3.2961 |
| 3.2674 |
| 3.3769 |
| 3.3570 |
| 3.3821 |
| 3.3393 |
| 3.2270 |
| 3.2439 |
| 3.2079 |
| 3.2050 |
| 3.1567 |
| 3.2492 |
| 3.2329 |
| 3.0867 |
| 3.0757 |
| 3.2053 |
| 3.1611 |
| 3.1520 |
| 3.1444 |
| 3.0403 |
| 3.0172 |
| 2.9618 |
| 2.9747 |
| 2.9778 |
| 2.9202 |
| 2.9457 |
| 2.9455 |
| 2.9753 |
| 2.9470 |
| 2.9360 |
| 2.9044 |
| 2.8791 |
| 2.8589 |
| 2.7742 |
| 2.7335 |
| 2.7575 |
| 2.6666 |
| 2.7339 |
| 2.7201 |
| 3.2054 |
| 3.3108 |
| 3.3405 |
| 3.2900 |
| 3.4852 |
| 3.3999 |
| 3.5131 |
| 3.4632 |
| 3.5887 |
| 3.5531 |
| 3.5534 |
| 3.5980 |
| 3.6792 |
| 3.5870 |
| 3.6393 |
| 3.7018 |
| 3.6760 |
| 3.7344 |
| 3.8225 |
| 3.8227 |
| 3.8402 |
| 3.9598 |
| 3.9634 |
| 4.0671 |
| 3.9857 |
| 4.1162 |
| 4.3421 |
| 4.4255 |
| 4.4436 |
| 4.4464 |
| 4.4659 |
| 4.3565 |
| 4.4457 |
| 4.4856 |
| 4.4718 |
| 4.4848 |
| 4.4533 |
| 4.3991 |
| 4.4571 |
| 4.4519 |
| 4.4717 |
| 4.3668 |
| 4.4659 |
| 4.4787 |
| 3.4203 |
| 3.4876 |
| 2.3733 |
| 2.3679 |
| 2.3698 |
| 2.2817 |
| 2.2940 |
| 2.2541 |
| 2.1662 |
| 2.1778 |
| 2.1635 |
| 2.1276 |
| 2.1468 |
| 2.1430 |
| 2.1440 |
| 2.1337 |
| 2.1300 |
| 2.1271 |
| 2.1224 |
| 2.1304 |
| 2.1284 |
| 2.1254 |
| 2.1255 |
| 2.1312 |
| 2.1287 |
| 2.1298 |
| 2.1320 |
| 2.1268 |
| 2.1331 |
| 2.1303 |
| 2.1295 |
| 2.1211 |
| 2.1223 |
| 2.1257 |
| 2.1310 |
| 2.1349 |
| 2.1360 |
| 2.1355 |
| 2.1357 |
| 2.1367 |
| 2.1372 |
| 2.1429 |
| 2.1368 |
| 2.1314 |
| 2.1367 |
| 2.1360 |
| 2.1317 |
| 2.1337 |
| 2.1272 |
| 2.1385 |
| 2.1304 |
| 2.1422 |
| 2.1398 |
| 2.1340 |
| 2.1313 |
| 2.1345 |
| 2.1354 |
| 2.1433 |
| 2.1338 |
| 2.0310 |
| 1.9274 |
| 1.8636 |
| 1.8608 |
| 1.8253 |
| 1.8306 |
| 1.8052 |
| 1.7926 |
| 1.7411 |
| 1.7271 |
| 1.7211 |
| 1.6972 |
| 1.6894 |
| 1.6953 |
| 1.6863 |
| 1.6691 |
| 1.6780 |
| 1.6777 |
| 1.6411 |
| 1.6282 |
| 1.6347 |
| 1.6344 |
| 1.6343 |
| 1.6340 |
| 1.6332 |
| 1.6340 |
| 1.6337 |
| 1.6325 |
| 1.6321 |
| 1.6274 |
| 1.6283 |
| 1.6347 |
| 1.6317 |
| 1.6277 |
| 1.6240 |
| 1.6148 |
| 1.5412 |
| 1.4519 |
| 1.4515 |
| 1.4540 |
| 1.4524 |
| 1.4525 |
| 1.4530 |
| 1.4536 |
| 1.4532 |
| 1.4536 |
| 1.4352 |
| 1.4543 |
| 1.4529 |
| 1.4536 |
| 1.4540 |
| 1.4525 |
| 1.4447 |
| 1.4447 |
| 1.4443 |
| 1.4434 |
| 1.4445 |
| 1.4423 |
| 1.4442 |
| 1.4452 |
| 1.4435 |
| 1.4432 |
| 1.4438 |
| 1.4457 |
| 1.4146 |
| 1.4447 |
| 1.4451 |
| 1.4445 |
| 1.4463 |
| 1.4440 |
| 1.4146 |
| 1.4448 |
| 1.4460 |
| 1.4456 |
| 1.4447 |
| 1.4447 |
| 1.4447 |
| 1.4446 |
| 1.4447 |
| 1.4145 |
| 1.4145 |
| 1.4146 |
| 1.4447 |
| 1.4447 |
| 1.4448 |
| 1.4447 |
| 1.4452 |
| 1.4452 |
| 1.4449 |
| 1.4452 |
| 1.4447 |
| 1.4447 |
| 1.4221 |
| 1.4446 |
| 1.4146 |
| 1.4146 |
| 1.4146 |
| 1.4152 |
| 1.4151 |
| 1.4153 |
| 1.4147 |
| 1.4289 |
| 1.4283 |
| 1.4283 |
| 1.4282 |
| 1.4281 |
| 1.4284 |
| 1.4284 |
| 1.4284 |
| 1.4284 |
| 1.4584 |
| 1.4585 |
| 1.4584 |
| 1.4586 |
| 1.4584 |
| 1.4573 |
| 1.4583 |
| 1.4585 |
| 1.4658 |
| 1.4585 |
| 1.4588 |
| 1.4585 |
| 1.4585 |
| 1.4585 |
| 1.4585 |
| 1.4588 |
| 1.4581 |
| 1.4585 |
| 1.4583 |
| 1.4593 |
| 1.4584 |
| 1.4585 |
| 1.4584 |
| 1.4582 |
| 1.4580 |
| 1.4582 |
| 1.4583 |
| 1.4584 |
| 1.4583 |
| 1.4585 |
| 1.4579 |
| 1.4583 |
| 1.4585 |
| 1.4584 |
| 1.4583 |
| 1.4583 |
| 1.4584 |
| 1.4578 |
| 1.4585 |
| 1.4600 |
| 1.4578 |
| 1.4276 |
| 1.4580 |
| 1.4577 |
| 1.4267 |
| 1.4267 |
| 1.4267 |
| 1.4267 |
| 1.4476 |
| 1.4583 |
| 1.4268 |
| 1.4263 |
| 1.4278 |
| 1.3809 |
| 1.3841 |
| 1.3826 |
| 1.3808 |
| 1.3808 |
| 1.3566 |
| 1.3598 |
| 1.3802 |
| 1.4788 |
| 1.4875 |
| 1.4964 |
| 1.4584 |
| 1.3799 |
| 1.3801 |
| 1.4550 |
| 1.3800 |
| 1.4325 |
| 1.4272 |
| 1.4012 |
| 1.3909 |
| 1.3968 |
| 1.3877 |
| 1.3814 |
| 1.3814 |