Historis Riyal Arab Saudi / Manat Turkmenistan
Sejarah kurs harian SAR /TMM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Riyal Arab Saudi = 4 793.4912 Manat Turkmenistan
minimum pada
1 Riyal Arab Saudi = 4 355.2352 Manat Turkmenistan
| Date | SAR/TMM |
|---|---|
| 4 697.7325 | |
| 4 715.3923 | |
| 4 651.7073 | |
| 4 708.2603 | |
| 4 668.1117 | |
| 4 656.2946 | |
| 4 631.3271 | |
| 4 655.9234 | |
| 4 660.4213 | |
| 4 669.1675 | |
| 4 670.7082 | |
| 4 674.3056 | |
| 4 664.0560 | |
| 4 653.5517 | |
| 4 632.0213 | |
| 4 631.2834 | |
| 4 606.2198 | |
| 4 617.9818 | |
| 4 627.3093 | |
| 4 658.6552 | |
| 4 656.8849 | |
| 4 636.4923 | |
| 4 641.7696 | |
| 4 688.5145 | |
| 4 693.3877 | |
| 4 713.3102 | |
| 4 681.9960 | |
| 4 715.0143 | |
| 4 709.2565 | |
| 4 744.3488 | |
| 4 722.3047 | |
| 4 678.7280 | |
| 4 670.5748 | |
| 4 676.3964 | |
| 4 657.7673 | |
| 4 652.8896 | |
| 4 648.5041 | |
| 4 615.6865 | |
| 4 618.0732 | |
| 4 616.0112 | |
| 4 564.5131 | |
| 4 608.4076 | |
| 4 633.4532 | |
| 4 642.7594 | |
| 4 632.9326 | |
| 4 645.3825 | |
| 4 659.3704 | |
| 4 675.9933 | |
| 4 664.9171 | |
| 4 494.9957 | |
| 4 479.0176 | |
| 4 480.9651 | |
| 4 466.2465 | |
| 4 493.9605 | |
| 4 464.0524 | |
| 4 454.9412 | |
| 4 460.8808 | |
| 4 447.1536 | |
| 4 449.7387 | |
| 4 494.4705 | |
| 4 500.1608 | |
| 4 462.6127 | |
| 4 460.3641 | |
| 4 439.9356 | |
| 4 452.5453 | |
| 4 452.9702 | |
| 4 457.3707 | |
| 4 477.1169 | |
| 4 503.0111 | |
| 4 521.2031 | |
| 4 474.4503 | |
| 4 457.6720 | |
| 4 462.4679 | |
| 4 462.8489 | |
| 4 456.0781 | |
| 4 404.6844 | |
| 4 490.6848 | |
| 4 444.8112 | |
| 4 479.1747 | |
| 4 449.5914 | |
| 4 464.0854 | |
| 4 467.2939 | |
| 4 454.4715 | |
| 4 498.3228 | |
| 4 475.4149 | |
| 4 461.6015 | |
| 4 453.8626 | |
| 4 485.5797 | |
| 4 473.3126 | |
| 4 505.0962 | |
| 4 468.9301 | |
| 4 463.0959 | |
| 4 441.1397 | |
| 4 486.7204 | |
| 4 485.1927 | |
| 4 450.2798 | |
| 4 458.2844 | |
| 4 476.3911 | |
| 4 467.5111 | |
| 4 481.8305 | |
| 4 490.9128 | |
| 4 494.5247 | |
| 4 484.5184 | |
| 4 482.4440 | |
| 4 479.6720 | |
| 4 497.3370 | |
| 4 474.5545 | |
| 4 456.1847 | |
| 4 445.2171 | |
| 4 479.6588 | |
| 4 478.3485 | |
| 4 462.2713 | |
| 4 483.8167 | |
| 4 458.1706 | |
| 4 478.1020 | |
| 4 455.7143 | |
| 4 457.2708 | |
| 4 447.9272 | |
| 4 492.7131 | |
| 4 506.2771 | |
| 4 476.9763 | |
| 4 448.5917 | |
| 4 485.2286 | |
| 4 474.0734 | |
| 4 484.5452 | |
| 4 477.5654 | |
| 4 478.3114 | |
| 4 469.7123 | |
| 4 450.3936 | |
| 4 461.5160 | |
| 4 485.0998 | |
| 4 465.5021 | |
| 4 479.7836 | |
| 4 497.2363 | |
| 4 492.4962 | |
| 4 458.7089 | |
| 4 458.5007 | |
| 4 472.6291 | |
| 4 486.8056 | |
| 4 479.4016 | |
| 4 462.0809 | |
| 4 469.8191 | |
| 4 477.0985 | |
| 4 445.6311 | |
| 4 481.5926 | |
| 4 464.4114 | |
| 4 497.7399 | |
| 4 463.8132 | |
| 4 483.7770 | |
| 4 465.6323 | |
| 4 472.5619 | |
| 4 454.8255 | |
| 4 475.8252 | |
| 4 461.9266 | |
| 4 479.1903 | |
| 4 483.7215 | |
| 4 452.4148 | |
| 4 461.5503 | |
| 4 453.4575 | |
| 4 462.1214 | |
| 4 470.0293 | |
| 4 644.2334 | |
| 4 536.3294 | |
| 4 570.3302 | |
| 4 604.4194 | |
| 4 612.5145 | |
| 4 637.7559 | |
| 4 651.7550 | |
| 4 562.9403 | |
| 4 468.6950 | |
| 4 454.6333 | |
| 4 477.1771 | |
| 4 551.0828 | |
| 4 547.9238 | |
| 4 558.2236 | |
| 4 480.1471 | |
| 4 531.4026 | |
| 4 553.5119 | |
| 4 501.5811 | |
| 4 557.1087 | |
| 4 552.9174 | |
| 4 539.9087 | |
| 4 556.9140 | |
| 4 489.8404 | |
| 4 567.0306 | |
| 4 524.1242 | |
| 4 537.1151 | |
| 4 540.0853 | |
| 4 573.7667 | |
| 4 585.9774 | |
| 4 549.7639 | |
| 4 579.2089 | |
| 4 501.2352 | |
| 4 526.7337 | |
| 4 535.4520 | |
| 4 544.8355 | |
| 4 501.4460 | |
| 4 554.6529 | |
| 4 444.3441 | |
| 4 546.1715 | |
| 4 540.6724 | |
| 4 396.8073 | |
| 4 528.7553 | |
| 4 539.3903 | |
| 4 504.7844 | |
| 4 533.1558 | |
| 4 554.2335 | |
| 4 593.1277 | |
| 4 431.7274 | |
| 4 432.7432 | |
| 4 560.1928 | |
| 4 544.2105 | |
| 4 613.9537 | |
| 4 558.2372 | |
| 4 552.1620 | |
| 4 539.2648 | |
| 4 540.3159 | |
| 4 604.9206 | |
| 4 596.0886 | |
| 4 546.1667 | |
| 4 604.7379 | |
| 4 622.3687 | |
| 4 544.8132 | |
| 4 538.9841 | |
| 4 548.9902 | |
| 4 610.6116 | |
| 4 544.9700 | |
| 4 552.6873 | |
| 4 544.1315 | |
| 4 440.6640 | |
| 4 426.1111 | |
| 4 554.7611 | |
| 4 630.8790 | |
| 4 582.6929 | |
| 4 631.9946 | |
| 4 635.7339 | |
| 4 603.8446 | |
| 4 527.5785 | |
| 4 539.4162 | |
| 4 598.1245 | |
| 4 546.7164 | |
| 4 553.3541 | |
| 4 576.5911 | |
| 4 560.8602 | |
| 4 601.2210 | |
| 4 577.9051 | |
| 4 530.8943 | |
| 4 534.2729 | |
| 4 606.1605 | |
| 4 546.2401 | |
| 4 537.7373 | |
| 4 535.0600 | |
| 4 549.7390 | |
| 4 569.1129 | |
| 4 549.1131 | |
| 4 565.1191 | |
| 4 540.3308 | |
| 4 559.5202 | |
| 4 548.1802 | |
| 4 559.3541 | |
| 4 549.2829 | |
| 4 558.1139 | |
| 4 561.9751 | |
| 4 551.5534 | |
| 4 543.0837 | |
| 4 569.7560 | |
| 4 540.2460 | |
| 4 521.9510 | |
| 4 548.9996 | |
| 4 558.6550 | |
| 4 544.3975 | |
| 4 608.3324 | |
| 4 581.5247 | |
| 4 553.5479 | |
| 4 564.5867 | |
| 4 553.0365 | |
| 4 520.4996 | |
| 4 539.5543 | |
| 4 551.1584 | |
| 4 537.6641 | |
| 4 546.7559 | |
| 4 560.1953 | |
| 4 550.7142 | |
| 4 533.6347 | |
| 4 536.2531 | |
| 4 566.4960 | |
| 4 520.0699 | |
| 4 519.1331 | |
| 4 553.5863 | |
| 4 545.1840 | |
| 4 536.9470 | |
| 4 547.9793 | |
| 4 557.3102 | |
| 4 567.7369 | |
| 4 537.2964 | |
| 4 499.2469 | |
| 4 492.4629 | |
| 4 454.2720 | |
| 4 489.4160 | |
| 4 560.2701 | |
| 4 464.0373 | |
| 4 454.6613 | |
| 4 541.8588 | |
| 4 634.2449 | |
| 4 550.7695 | |
| 4 571.9398 | |
| 4 543.5816 | |
| 4 595.7229 | |
| 4 526.4792 | |
| 4 536.8061 | |
| 4 585.2070 | |
| 4 589.4775 | |
| 4 589.5675 | |
| 4 595.4493 | |
| 4 609.8679 | |
| 4 588.3166 | |
| 4 615.9737 | |
| 4 490.1535 | |
| 4 546.2667 | |
| 4 433.7474 | |
| 4 547.8547 | |
| 4 540.3077 | |
| 4 503.1869 | |
| 4 481.5352 | |
| 4 489.0343 | |
| 4 678.7146 | |
| 4 661.4555 | |
| 4 671.1837 | |
| 4 665.8545 | |
| 4 662.6465 | |
| 4 683.7765 | |
| 4 688.7364 | |
| 4 663.0625 | |
| 4 654.6392 | |
| 4 679.1451 | |
| 4 626.8025 | |
| 4 644.6413 | |
| 4 673.8650 | |
| 4 679.3351 | |
| 4 612.3029 | |
| 4 650.0268 | |
| 4 644.8974 | |
| 4 667.8693 | |
| 4 674.8792 | |
| 4 667.3658 | |
| 4 691.3046 | |
| 4 684.5276 | |
| 4 660.3614 | |
| 4 694.4868 | |
| 4 660.6609 | |
| 4 647.0531 | |
| 4 669.1318 | |
| 4 666.6178 | |
| 4 648.3972 | |
| 4 662.3891 | |
| 4 668.5627 | |
| 4 663.0255 | |
| 4 657.7061 | |
| 4 646.4860 | |
| 4 657.1049 | |
| 4 663.2720 | |
| 4 674.5862 | |
| 4 683.4699 | |
| 4 687.2735 | |
| 4 663.6797 | |
| 4 648.7146 | |
| 4 630.1655 | |
| 4 696.1446 | |
| 4 656.5382 | |
| 4 686.8641 | |
| 4 661.1410 | |
| 4 675.8345 | |
| 4 649.0418 | |
| 4 633.8828 | |
| 4 669.6285 | |
| 4 680.0171 | |
| 4 777.8495 | |
| 4 718.5659 | |
| 4 726.3910 | |
| 4 746.0874 | |
| 4 722.0943 | |
| 4 695.7427 | |
| 4 665.1130 | |
| 4 654.5144 | |
| 4 657.2103 | |
| 4 642.8368 | |
| 4 676.8660 | |
| 4 652.3543 | |
| 4 632.8863 | |
| 4 661.5315 | |
| 4 686.7313 | |
| 4 654.1558 | |
| 4 676.5177 | |
| 4 663.3929 | |
| 4 670.2256 | |
| 4 665.4809 | |
| 4 655.2584 | |
| 4 677.3645 | |
| 4 642.0856 | |
| 4 670.3814 | |
| 4 666.9693 | |
| 4 666.4411 | |
| 4 682.8548 | |
| 4 647.9281 | |
| 4 673.5982 | |
| 4 664.5299 | |
| 4 659.8856 | |
| 4 675.3426 | |
| 4 679.3556 | |
| 4 643.7179 | |
| 4 641.4298 | |
| 4 658.3333 | |
| 4 674.2130 | |
| 4 660.2552 | |
| 4 649.1348 | |
| 4 644.9585 | |
| 4 675.5865 | |
| 4 667.9719 | |
| 4 671.1804 | |
| 4 649.1872 | |
| 4 673.0070 | |
| 4 662.5529 | |
| 4 669.0805 | |
| 4 659.1274 | |
| 4 666.4383 | |
| 4 659.8681 | |
| 4 669.5366 | |
| 4 659.7224 |