História das diárias SAR /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Riyal saudita = 4 814.4351 Manat do Turcomenistão
o mínimo em
1 Riyal saudita = 4 355.2352 Manat do Turcomenistão
história preço de TMM / SAR
| Date | SAR/TMM |
| | 4 550.5607 |
| | 4 558.9747 |
| | 4 538.7361 |
| | 4 558.1049 |
| | 4 563.1152 |
| | 4 530.1452 |
| | 4 542.0976 |
| | 4 522.1637 |
| | 4 517.0048 |
| | 4 522.3772 |
| | 4 492.8520 |
| | 4 514.0724 |
| | 4 518.7033 |
| | 4 496.5577 |
| | 4 485.3064 |
| | 4 543.7070 |
| | 4 566.7475 |
| | 4 534.6484 |
| | 4 545.1216 |
| | 4 516.6520 |
| | 4 513.5494 |
| | 4 499.2383 |
| | 4 495.2204 |
| | 4 487.9350 |
| | 4 494.4536 |
| | 4 466.5946 |
| | 4 530.2774 |
| | 4 539.5762 |
| | 4 508.1361 |
| | 4 515.5431 |
| | 4 520.1654 |
| | 4 520.4967 |
| | 4 541.7278 |
| | 4 555.8680 |
| | 4 574.2307 |
| | 4 552.7937 |
| | 4 560.8401 |
| | 4 562.8317 |
| | 4 532.4215 |
| | 4 536.2444 |
| | 4 551.1572 |
| | 4 518.1606 |
| | 4 516.5176 |
| | 4 499.6792 |
| | 4 507.6357 |
| | 4 497.0105 |
| | 4 497.5410 |
| | 4 549.1052 |
| | 4 522.0204 |
| | 4 529.4622 |
| | 4 532.5977 |
| | 4 538.4200 |
| | 4 499.4678 |
| | 4 529.7336 |
| | 4 507.4617 |
| | 4 479.0309 |
| | 4 503.6523 |
| | 4 533.4880 |
| | 4 541.0825 |
| | 4 533.5136 |
| | 4 520.7801 |
| | 4 584.5705 |
| | 4 616.7007 |
| | 4 576.9424 |
| | 4 548.0421 |
| | 4 525.4190 |
| | 4 581.5166 |
| | 4 656.6887 |
| | 4 656.1165 |
| | 4 665.6236 |
| | 4 635.0051 |
| | 4 650.5817 |
| | 4 712.2099 |
| | 4 716.6916 |
| | 4 719.4046 |
| | 4 758.9968 |
| | 4 744.4750 |
| | 4 762.0130 |
| | 4 709.7665 |
| | 4 754.9629 |
| | 4 723.3197 |
| | 4 731.6130 |
| | 4 733.4323 |
| | 4 704.7585 |
| | 4 697.4768 |
| | 4 702.0609 |
| | 4 736.0928 |
| | 4 691.5362 |
| | 4 674.1372 |
| | 4 643.0224 |
| | 4 648.9399 |
| | 4 652.3311 |
| | 4 631.8511 |
| | 4 616.6443 |
| | 4 586.5198 |
| | 4 584.1959 |
| | 4 575.5098 |
| | 4 603.5851 |
| | 4 601.5779 |
| | 4 581.6756 |
| | 4 593.6167 |
| | 4 631.7900 |
| | 4 625.2718 |
| | 4 685.0008 |
| | 4 655.1488 |
| | 4 651.5349 |
| | 4 680.4892 |
| | 4 720.3686 |
| | 4 722.6810 |
| | 4 718.3277 |
| | 4 710.2938 |
| | 4 648.1442 |
| | 4 667.6797 |
| | 4 670.1268 |
| | 4 688.2319 |
| | 4 682.1599 |
| | 4 698.3674 |
| | 4 697.7325 |
| | 4 715.3923 |
| | 4 651.7073 |
| | 4 708.2603 |
| | 4 668.1117 |
| | 4 656.2946 |
| | 4 631.3271 |
| | 4 655.9234 |
| | 4 660.4213 |
| | 4 669.1675 |
| | 4 670.7082 |
| | 4 674.3056 |
| | 4 664.0560 |
| | 4 653.5517 |
| | 4 632.0213 |
| | 4 631.2834 |
| | 4 606.2198 |
| | 4 617.9818 |
| | 4 627.3093 |
| | 4 658.6552 |
| | 4 656.8849 |
| | 4 636.4923 |
| | 4 641.7696 |
| | 4 688.5145 |
| | 4 693.3877 |
| | 4 713.3102 |
| | 4 681.9960 |
| | 4 715.0143 |
| | 4 709.2565 |
| | 4 744.3488 |
| | 4 722.3047 |
| | 4 678.7280 |
| | 4 670.5748 |
| | 4 676.3964 |
| | 4 657.7673 |
| | 4 652.8896 |
| | 4 648.5041 |
| | 4 615.6865 |
| | 4 618.0732 |
| | 4 616.0112 |
| | 4 564.5131 |
| | 4 608.4076 |
| | 4 633.4532 |
| | 4 642.7594 |
| | 4 632.9326 |
| | 4 645.3825 |
| | 4 659.3704 |
| | 4 675.9933 |
| | 4 664.9171 |
| | 4 494.9957 |
| | 4 479.0176 |
| | 4 480.9651 |
| | 4 466.2465 |
| | 4 493.9605 |
| | 4 464.0524 |
| | 4 454.9412 |
| | 4 460.8808 |
| | 4 447.1536 |
| | 4 449.7387 |
| | 4 494.4705 |
| | 4 500.1608 |
| | 4 462.6127 |
| | 4 460.3641 |
| | 4 439.9356 |
| | 4 452.5453 |
| | 4 452.9702 |
| | 4 457.3707 |
| | 4 477.1169 |
| | 4 503.0111 |
| | 4 521.2031 |
| | 4 474.4503 |
| | 4 457.6720 |
| | 4 462.4679 |
| | 4 462.8489 |
| | 4 456.0781 |
| | 4 404.6844 |
| | 4 490.6848 |
| | 4 444.8112 |
| | 4 479.1747 |
| | 4 449.5914 |
| | 4 464.0854 |
| | 4 467.2939 |
| | 4 454.4715 |
| | 4 498.3228 |
| | 4 475.4149 |
| | 4 461.6015 |
| | 4 453.8626 |
| | 4 485.5797 |
| | 4 473.3126 |
| | 4 505.0962 |
| | 4 468.9301 |
| | 4 463.0959 |
| | 4 441.1397 |
| | 4 486.7204 |
| | 4 485.1927 |
| | 4 450.2798 |
| | 4 458.2844 |
| | 4 476.3911 |
| | 4 467.5111 |
| | 4 481.8305 |
| | 4 490.9128 |
| | 4 494.5247 |
| | 4 484.5184 |
| | 4 482.4440 |
| | 4 479.6720 |
| | 4 497.3370 |
| | 4 474.5545 |
| | 4 456.1847 |
| | 4 445.2171 |
| | 4 479.6588 |
| | 4 478.3485 |
| | 4 462.2713 |
| | 4 483.8167 |
| | 4 458.1706 |
| | 4 478.1020 |
| | 4 455.7143 |
| | 4 457.2708 |
| | 4 447.9272 |
| | 4 492.7131 |
| | 4 506.2771 |
| | 4 476.9763 |
| | 4 448.5917 |
| | 4 485.2286 |
| | 4 474.0734 |
| | 4 484.5452 |
| | 4 477.5654 |
| | 4 478.3114 |
| | 4 469.7123 |
| | 4 450.3936 |
| | 4 461.5160 |
| | 4 485.0998 |
| | 4 465.5021 |
| | 4 479.7836 |
| | 4 497.2363 |
| | 4 492.4962 |
| | 4 458.7089 |
| | 4 458.5007 |
| | 4 472.6291 |
| | 4 486.8056 |
| | 4 479.4016 |
| | 4 462.0809 |
| | 4 469.8191 |
| | 4 477.0985 |
| | 4 445.6311 |
| | 4 481.5926 |
| | 4 464.4114 |
| | 4 497.7399 |
| | 4 463.8132 |
| | 4 483.7770 |
| | 4 465.6323 |
| | 4 472.5619 |
| | 4 454.8255 |
| | 4 475.8252 |
| | 4 461.9266 |
| | 4 479.1903 |
| | 4 483.7215 |
| | 4 452.4148 |
| | 4 461.5503 |
| | 4 453.4575 |
| | 4 462.1214 |
| | 4 470.0293 |
| | 4 644.2334 |
| | 4 536.3294 |
| | 4 570.3302 |
| | 4 604.4194 |
| | 4 612.5145 |
| | 4 637.7559 |
| | 4 651.7550 |
| | 4 562.9403 |
| | 4 468.6950 |
| | 4 454.6333 |
| | 4 477.1771 |
| | 4 551.0828 |
| | 4 547.9238 |
| | 4 558.2236 |
| | 4 480.1471 |
| | 4 531.4026 |
| | 4 553.5119 |
| | 4 501.5811 |
| | 4 557.1087 |
| | 4 552.9174 |
| | 4 539.9087 |
| | 4 556.9140 |
| | 4 489.8404 |
| | 4 567.0306 |
| | 4 524.1242 |
| | 4 537.1151 |
| | 4 540.0853 |
| | 4 573.7667 |
| | 4 585.9774 |
| | 4 549.7639 |
| | 4 579.2089 |
| | 4 501.2352 |
| | 4 526.7337 |
| | 4 535.4520 |
| | 4 544.8355 |
| | 4 501.4460 |
| | 4 554.6529 |
| | 4 444.3441 |
| | 4 546.1715 |
| | 4 540.6724 |
| | 4 396.8073 |
| | 4 528.7553 |
| | 4 539.3903 |
| | 4 504.7844 |
| | 4 533.1558 |
| | 4 554.2335 |
| | 4 593.1277 |
| | 4 431.7274 |
| | 4 432.7432 |
| | 4 560.1928 |
| | 4 544.2105 |
| | 4 613.9537 |
| | 4 558.2372 |
| | 4 552.1620 |
| | 4 539.2648 |
| | 4 540.3159 |
| | 4 604.9206 |
| | 4 596.0886 |
| | 4 546.1667 |
| | 4 604.7379 |
| | 4 622.3687 |
| | 4 544.8132 |
| | 4 538.9841 |
| | 4 548.9902 |
| | 4 610.6116 |
| | 4 544.9700 |
| | 4 552.6873 |
| | 4 544.1315 |
| | 4 440.6640 |
| | 4 426.1111 |
| | 4 554.7611 |
| | 4 630.8790 |
| | 4 582.6929 |
| | 4 631.9946 |
| | 4 635.7339 |
| | 4 603.8446 |
| | 4 527.5785 |
| | 4 539.4162 |
| | 4 598.1245 |
| | 4 546.7164 |
| | 4 553.3541 |
| | 4 576.5911 |
| | 4 560.8602 |
| | 4 601.2210 |
| | 4 577.9051 |
| | 4 530.8943 |
| | 4 534.2729 |
| | 4 606.1605 |
| | 4 546.2401 |
| | 4 537.7373 |
| | 4 535.0600 |
| | 4 549.7390 |
| | 4 569.1129 |
| | 4 549.1131 |
| | 4 565.1191 |
| | 4 540.3308 |
| | 4 559.5202 |
| | 4 548.1802 |
| | 4 559.3541 |
| | 4 549.2829 |
| | 4 558.1139 |
| | 4 561.9751 |
| | 4 551.5534 |
| | 4 543.0837 |
| | 4 569.7560 |
| | 4 540.2460 |
| | 4 521.9510 |
| | 4 548.9996 |
| | 4 558.6550 |
| | 4 544.3975 |
| | 4 608.3324 |
| | 4 581.5247 |
| | 4 553.5479 |
| | 4 564.5867 |
| | 4 553.0365 |
| | 4 520.4996 |
| | 4 539.5543 |
| | 4 551.1584 |
| | 4 537.6641 |
| | 4 546.7559 |
| | 4 560.1953 |
| | 4 550.7142 |
| | 4 533.6347 |
| | 4 536.2531 |
| | 4 566.4960 |
| | 4 520.0699 |
| | 4 519.1331 |
| | 4 553.5863 |
| | 4 545.1840 |
| | 4 536.9470 |
| | 4 547.9793 |
| | 4 557.3102 |
| | 4 567.7369 |
| | 4 537.2964 |
| | 4 499.2469 |
| | 4 492.4629 |
| | 4 454.2720 |
| | 4 489.4160 |
| | 4 560.2701 |
| | 4 464.0373 |
| | 4 454.6613 |
| | 4 541.8588 |
| | 4 634.2449 |
| | 4 550.7695 |
| | 4 571.9398 |
| | 4 543.5816 |
| | 4 595.7229 |
| | 4 526.4792 |
| | 4 536.8061 |
| | 4 585.2070 |
| | 4 589.4775 |
| | 4 589.5675 |
| | 4 595.4493 |
| | 4 609.8679 |
| | 4 588.3166 |
| | 4 615.9737 |
| | 4 490.1535 |
| | 4 546.2667 |
| | 4 433.7474 |
| | 4 547.8547 |
| | 4 540.3077 |
| | 4 503.1869 |
| | 4 481.5352 |
| | 4 489.0343 |
| | 4 678.7146 |
| | 4 661.4555 |
| | 4 671.1837 |
| | 4 665.8545 |
| | 4 662.6465 |
| | 4 683.7765 |
| | 4 688.7364 |
| | 4 663.0625 |
| | 4 654.6392 |
| | 4 679.1451 |
| | 4 626.8025 |
| | 4 644.6413 |
| | 4 673.8650 |
| | 4 679.3351 |
| | 4 612.3029 |
| | 4 650.0268 |
| | 4 644.8974 |
| | 4 667.8693 |
| | 4 674.8792 |
| | 4 667.3658 |
| | 4 691.3046 |
| | 4 684.5276 |
| | 4 660.3614 |
| | 4 694.4868 |
| | 4 660.6609 |
| | 4 647.0531 |
| | 4 669.1318 |
| | 4 666.6178 |
| | 4 648.3972 |
| | 4 662.3891 |
| | 4 668.5627 |
| | 4 663.0255 |
| | 4 657.7061 |
| | 4 646.4860 |
| | 4 657.1049 |
| | 4 663.2720 |
| | 4 674.5862 |
| | 4 683.4699 |
| | 4 687.2735 |
| | 4 663.6797 |
| | 4 648.7146 |
| | 4 630.1655 |
| | 4 696.1446 |
| | 4 656.5382 |
| | 4 686.8641 |
| | 4 661.1410 |
| | 4 675.8345 |
| | 4 649.0418 |
| | 4 633.8828 |
| | 4 669.6285 |
| | 4 680.0171 |
| | 4 777.8495 |
| | 4 718.5659 |
| | 4 726.3910 |
| | 4 746.0874 |
| | 4 722.0943 |
| | 4 695.7427 |
| | 4 665.1130 |
| | 4 654.5144 |
| | 4 657.2103 |
| | 4 642.8368 |
| | 4 676.8660 |
| | 4 652.3543 |
| | 4 632.8863 |
| | 4 661.5315 |
| | 4 686.7313 |
| | 4 654.1558 |
| | 4 676.5177 |
| | 4 663.3929 |
| | 4 670.2256 |
| | 4 665.4809 |
| | 4 655.2584 |
| | 4 677.3645 |
| | 4 642.0856 |
| | 4 670.3814 |
| | 4 666.9693 |
| | 4 666.4411 |
| | 4 682.8548 |
| | 4 647.9281 |
| | 4 673.5982 |
| | 4 664.5299 |
| | 4 659.8856 |
| | 4 675.3426 |
| | 4 679.3556 |
| | 4 643.7179 |
| | 4 641.4298 |
| | 4 658.3333 |
| | 4 674.2130 |
| | 4 660.2552 |
| | 4 649.1348 |
| | 4 644.9585 |
| | 4 675.5865 |
| | 4 667.9719 |
| | 4 671.1804 |
| | 4 649.1872 |
| | 4 673.0070 |
| | 4 662.5529 |
| | 4 669.0805 |
| | 4 659.1274 |
| | 4 666.4383 |
| | 4 659.8681 |
| | 4 669.5366 |
| | 4 659.7224 |