Historis Riyal Arab Saudi / Silver

Sejarah kurs harian SAR /XAG sejak Rabu, 27 Maret 2013.

Maksimum dicapai pada

1 Riyal Arab Saudi = 0.214609 Silver

minimum pada

1 Riyal Arab Saudi = 0.002264 Silver

sejarah harga XAG / SAR

Date SAR/XAG
0.003976
0.003816
0.004046
0.004057
0.004585
0.004571
0.004725
0.004617
0.004306
0.004563
0.004103
0.003811
0.003925
0.003551
0.003435
0.003387
0.003058
0.003671
0.003510
0.003339
0.003519
0.003654
0.003810
0.003819
0.003284
0.003050
0.002959
0.003470
0.003488
0.003258
0.003217
0.002498
0.002843
0.003160
0.003499
0.003675
0.003857
0.004170
0.004584
0.004625
0.005190
0.005343
0.005279
0.005561
0.005679
0.005074
0.005078
0.005498
0.005695
0.006057
0.006255
0.006449
0.006553
0.006938
0.007001
0.007071
0.007119
0.006981
0.006839
0.006968
0.007247
0.007374
0.007426
0.007336
0.007244
0.007678
0.007978
0.008238
0.008180
0.008203
0.008050
0.008173
0.008251
0.008888
0.007816
0.008094
0.007897
0.008326
0.008423
0.008265
0.008234
0.008314
0.008463
0.008827
0.008709
0.008972
0.008897
0.009194
0.008959
0.008717
0.008344
0.008696
0.008856
0.008546
0.008666
0.008204
0.007903
0.007865
0.008528
0.008413
0.008535
0.008688
0.008665
0.009402
0.009345
0.008920
0.009060
0.009510
0.009773
0.009582
0.009169
0.008707
0.008640
0.009046
0.009022
0.009033
0.008974
0.008674
0.008429
0.008394
0.009430
0.009710
0.009843
0.009760
0.009227
0.009561
0.010625
0.010809
0.010638
0.010883
0.011133
0.011848
0.011615
0.011752
0.011952
0.011495
0.012078
0.011507
0.011528
0.011196
0.011012
0.011196
0.011686
0.010867
0.010811
0.011301
0.011938
0.011615
0.011449
0.011605
0.011814
0.012172
0.012762
0.011531
0.011449
0.011552
0.011126
0.011008
0.011719
0.011793
0.011525
0.010774
0.010969
0.010726
0.011526
0.011643
0.011716
0.011105
0.011069
0.011314
0.011521
0.011297
0.011073
0.010434
0.010677
0.010581
0.010660
0.012221
0.012660
0.012917
0.012227
0.012106
0.011958
0.011296
0.011379
0.010957
0.011249
0.011040
0.011147
0.011565
0.011388
0.011957
0.012716
0.012753
0.012131
0.012813
0.013888
0.013786
0.014257
0.013547
0.013060
0.014424
0.013612
0.013406
0.014604
0.014168
0.013992
0.013149
0.012848
0.013094
0.014461
0.014233
0.013945
0.013329
0.012592
0.012337
0.012617
0.012098
0.012160
0.012252
0.012341
0.012217
0.011774
0.011253
0.010563
0.010630
0.010370
0.010915
0.011102
0.011162
0.011569
0.011854
0.011128
0.011576
0.011842
0.011622
0.011553
0.011966
0.011952
0.011907
0.011619
0.010998
0.010639
0.010906
0.011100
0.010861
0.011498
0.011814
0.011792
0.011779
0.011960
0.011229
0.010802
0.011100
0.011295
0.011157
0.011365
0.010498
0.010593
0.010595
0.010154
0.010086
0.010212
0.010278
0.009571
0.009557
0.009493
0.009631
0.009438
0.009759
0.009916
0.010173
0.010320
0.010747
0.010746
0.010809
0.010332
0.010167
0.010590
0.010055
0.009450
0.009660
0.009777
0.009358
0.010522
0.010665
0.010636
0.009810
0.010088
0.010150
0.011178
0.010865
0.011764
0.011315
0.010767
0.011007
0.011076
0.010978
0.010915
0.010589
0.010947
0.011220
0.010651
0.009812
0.009922
0.009476
0.010011
0.009755
0.009175
0.010992
0.010418
0.013384
0.013937
0.014560
0.014923
0.014970
0.015336
0.015049
0.014541
0.015557
0.015565
0.017225
0.017935
0.017553
0.017474
0.017223
0.017488
0.018992
0.019320
0.020465
0.015746
0.015847
0.014322
0.014970
0.015008
0.015059
0.014736
0.014746
0.014867
0.014713
0.014871
0.015289
0.015652
0.016061
0.015764
0.015819
0.015642
0.015838
0.014797
0.014964
0.015175
0.015108
0.015308
0.015647
0.014311
0.014954
0.014847
0.014492
0.015093
0.015791
0.015606
0.016157
0.016217
0.016319
0.017323
0.017755
0.017600
0.017230
0.017969
0.018117
0.018043
0.018271
0.018426
0.018025
0.017866
0.017859
0.017764
0.017747
0.017486
0.017660
0.017162
0.017379
0.017416
0.017669
0.016769
0.016858
0.016981
0.016815
0.016921
0.017462
0.017030
0.017020
0.017208
0.018042
0.018178
0.018339
0.018518
0.018706
0.018473
0.019003
0.018191
0.018396
0.018299
0.018128
0.018518
0.018390
0.018684
0.018905
0.018831
0.018400
0.017898
0.018047
0.017774
0.017406
0.017197
0.017329
0.016877
0.016545
0.016811
0.016333
0.016128
0.015691
0.016246
0.016174
0.016152
0.016131
0.016154
0.016335
0.016020
0.015965
0.016165
0.016067
0.015955
0.016328
0.016097
0.016219
0.016023
0.016010
0.016103
0.015889
0.015521
0.015669
0.015355
0.015596
0.015669
0.016354
0.016529
0.016942
0.016313
0.015633
0.015720
0.015656
0.015519
0.015808
0.015592
0.015469
0.015716
0.016071
0.015570
0.015486
0.014991
0.014951
0.015248
0.015656
0.015698
0.016390
0.015870
0.016192
0.016559
0.017002
0.016478
0.016077
0.016167
0.015728
0.015200
0.015325
0.015502
0.016028
0.016377
0.015793
0.014923
0.014487
0.014874
0.014598
0.014730
0.015278
0.015733
0.014369
0.014361
0.014349
0.014348
0.014347
0.014348
0.014344
0.014345
0.014361
0.014357
0.014333
0.014367
0.014347
0.014351
0.014373
0.014345
0.014347
0.014341
0.014342
0.014350
0.014350
0.014342
0.014340
0.014341
0.014340
0.014360
0.014354
0.014352
0.014164
0.013522
0.013478
0.013021
0.013563
0.013299
0.144350
0.144457
0.015037
0.168598
0.170555
0.181006
0.180698
0.177946
0.173455
0.168779
0.165693
0.170509
0.181884
0.192989
0.193191
0.192081
0.185548
0.188737
0.192009
0.195501
0.191003
0.187244
0.198043
0.206851
0.208062
0.210700
0.208347
0.211947
0.205505
0.211599
0.210856
0.206788
0.209606
0.205779
0.206419
0.018403
0.017299
0.016793
0.016846
0.016831
0.017013
0.018304
0.017530
0.018523
0.018354
0.018246
0.018018
0.017405
0.017444
0.018371
0.018283
0.018098
0.017234
0.016951
0.016961
0.016500
0.016580
0.016703
0.015957
0.015618
0.015047
0.016355
0.016214
0.016263
0.016730
0.016368
0.015651
0.015969
0.015743
0.017062
0.016921
0.016254
0.016364
0.015424
0.015648
0.015455
0.014829
0.015028
0.016086
0.016457
0.016884
0.016998
0.016292
0.016354
0.017200
0.016228
0.016553
0.017047
0.016492
0.015568
0.015356
0.015324
0.015442
0.015228
0.015038
0.014325
0.014058
0.013719
0.013777
0.013592
0.013308
0.013213
0.012970
0.012733
0.012764
0.012691
0.012690
0.012759
0.013538
0.013984
0.014231
0.013738
0.013776
0.013658
0.013636
0.013613
0.013743
0.013336
0.013406
0.013498
0.013347
0.012566
0.012784
0.012436
0.012116
0.012339
0.013277
0.013767
0.013520
0.013138
0.013089
0.013250
0.013621
0.013729
0.013316
0.013509
0.013888
0.013287
0.013078
0.012508
0.012303
0.011718
0.012005
0.012516
0.011942
0.012299
0.012271
0.012198
0.011313
0.011288
0.011186
0.011489
0.012480
0.013521
0.013429
0.013709
0.013448
0.014014
0.013631
0.011451
0.011451
0.011450
0.011594
0.011656
0.011633
0.011357
0.011299
0.011252
0.010313
0.010315
0.009797
0.009507