Sejarah kurs harian SAR /XAG sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Riyal Arab Saudi = 0.214609 Silver
minimum pada
1 Riyal Arab Saudi = 0.008956 Silver
Date | SAR/XAG |
---|---|
0.009843 | |
0.009760 | |
0.009227 | |
0.009561 | |
0.010625 | |
0.010809 | |
0.010638 | |
0.010883 | |
0.011133 | |
0.011848 | |
0.011615 | |
0.011752 | |
0.011952 | |
0.011495 | |
0.012078 | |
0.011507 | |
0.011528 | |
0.011196 | |
0.011012 | |
0.011196 | |
0.011686 | |
0.010867 | |
0.010811 | |
0.011301 | |
0.011938 | |
0.011615 | |
0.011449 | |
0.011605 | |
0.011814 | |
0.012172 | |
0.012762 | |
0.011531 | |
0.011449 | |
0.011552 | |
0.011126 | |
0.011008 | |
0.011719 | |
0.011793 | |
0.011525 | |
0.010774 | |
0.010969 | |
0.010726 | |
0.011526 | |
0.011643 | |
0.011716 | |
0.011105 | |
0.011069 | |
0.011314 | |
0.011521 | |
0.011297 | |
0.011073 | |
0.010434 | |
0.010677 | |
0.010581 | |
0.010660 | |
0.012221 | |
0.012660 | |
0.012917 | |
0.012227 | |
0.012106 | |
0.011958 | |
0.011296 | |
0.011379 | |
0.010957 | |
0.011249 | |
0.011040 | |
0.011147 | |
0.011565 | |
0.011388 | |
0.011957 | |
0.012716 | |
0.012753 | |
0.012131 | |
0.012813 | |
0.013888 | |
0.013786 | |
0.014257 | |
0.013547 | |
0.013060 | |
0.014424 | |
0.013612 | |
0.013406 | |
0.014604 | |
0.014168 | |
0.013992 | |
0.013149 | |
0.012848 | |
0.013094 | |
0.014461 | |
0.014233 | |
0.013945 | |
0.013329 | |
0.012592 | |
0.012337 | |
0.012617 | |
0.012098 | |
0.012160 | |
0.012252 | |
0.012341 | |
0.012217 | |
0.011774 | |
0.011253 | |
0.010563 | |
0.010630 | |
0.010370 | |
0.010915 | |
0.011102 | |
0.011162 | |
0.011569 | |
0.011854 | |
0.011128 | |
0.011576 | |
0.011842 | |
0.011622 | |
0.011553 | |
0.011966 | |
0.011952 | |
0.011907 | |
0.011619 | |
0.010998 | |
0.010639 | |
0.010906 | |
0.011100 | |
0.010861 | |
0.011498 | |
0.011814 | |
0.011792 | |
0.011779 | |
0.011960 | |
0.011229 | |
0.010802 | |
0.011100 | |
0.011295 | |
0.011157 | |
0.011365 | |
0.010498 | |
0.010593 | |
0.010595 | |
0.010154 | |
0.010086 | |
0.010212 | |
0.010278 | |
0.009571 | |
0.009557 | |
0.009493 | |
0.009631 | |
0.009438 | |
0.009759 | |
0.009916 | |
0.010173 | |
0.010320 | |
0.010747 | |
0.010746 | |
0.010809 | |
0.010332 | |
0.010167 | |
0.010590 | |
0.010055 | |
0.009450 | |
0.009660 | |
0.009777 | |
0.009358 | |
0.010522 | |
0.010665 | |
0.010636 | |
0.009810 | |
0.010088 | |
0.010150 | |
0.011178 | |
0.010865 | |
0.011764 | |
0.011315 | |
0.010767 | |
0.011007 | |
0.011076 | |
0.010978 | |
0.010915 | |
0.010589 | |
0.010947 | |
0.011220 | |
0.010651 | |
0.009812 | |
0.009922 | |
0.009476 | |
0.010011 | |
0.009755 | |
0.009175 | |
0.010992 | |
0.010418 | |
0.013384 | |
0.013937 | |
0.014560 | |
0.014923 | |
0.014970 | |
0.015336 | |
0.015049 | |
0.014541 | |
0.015557 | |
0.015565 | |
0.017225 | |
0.017935 | |
0.017553 | |
0.017474 | |
0.017223 | |
0.017488 | |
0.018992 | |
0.019320 | |
0.020465 | |
0.015746 | |
0.015847 | |
0.014322 | |
0.014970 | |
0.015008 | |
0.015059 | |
0.014736 | |
0.014746 | |
0.014867 | |
0.014713 | |
0.014871 | |
0.015289 | |
0.015652 | |
0.016061 | |
0.015764 | |
0.015819 | |
0.015642 | |
0.015838 | |
0.014797 | |
0.014964 | |
0.015175 | |
0.015108 | |
0.015308 | |
0.015647 | |
0.014311 | |
0.014954 | |
0.014847 | |
0.014492 | |
0.015093 | |
0.015791 | |
0.015606 | |
0.016157 | |
0.016217 | |
0.016319 | |
0.017323 | |
0.017755 | |
0.017600 | |
0.017230 | |
0.017969 | |
0.018117 | |
0.018043 | |
0.018271 | |
0.018426 | |
0.018025 | |
0.017866 | |
0.017859 | |
0.017764 | |
0.017747 | |
0.017486 | |
0.017660 | |
0.017162 | |
0.017379 | |
0.017416 | |
0.017669 | |
0.016769 | |
0.016858 | |
0.016981 | |
0.016815 | |
0.016921 | |
0.017462 | |
0.017030 | |
0.017020 | |
0.017208 | |
0.018042 | |
0.018178 | |
0.018339 | |
0.018518 | |
0.018706 | |
0.018473 | |
0.019003 | |
0.018191 | |
0.018396 | |
0.018299 | |
0.018128 | |
0.018518 | |
0.018390 | |
0.018684 | |
0.018905 | |
0.018831 | |
0.018400 | |
0.017898 | |
0.018047 | |
0.017774 | |
0.017406 | |
0.017197 | |
0.017329 | |
0.016877 | |
0.016545 | |
0.016811 | |
0.016333 | |
0.016128 | |
0.015691 | |
0.016246 | |
0.016174 | |
0.016152 | |
0.016131 | |
0.016154 | |
0.016335 | |
0.016020 | |
0.015965 | |
0.016165 | |
0.016067 | |
0.015955 | |
0.016328 | |
0.016097 | |
0.016219 | |
0.016023 | |
0.016010 | |
0.016103 | |
0.015889 | |
0.015521 | |
0.015669 | |
0.015355 | |
0.015596 | |
0.015669 | |
0.016354 | |
0.016529 | |
0.016942 | |
0.016313 | |
0.015633 | |
0.015720 | |
0.015656 | |
0.015519 | |
0.015808 | |
0.015592 | |
0.015469 | |
0.015716 | |
0.016071 | |
0.015570 | |
0.015486 | |
0.014991 | |
0.014951 | |
0.015248 | |
0.015656 | |
0.015698 | |
0.016390 | |
0.015870 | |
0.016192 | |
0.016559 | |
0.017002 | |
0.016478 | |
0.016077 | |
0.016167 | |
0.015728 | |
0.015200 | |
0.015325 | |
0.015502 | |
0.016028 | |
0.016377 | |
0.015793 | |
0.014923 | |
0.014487 | |
0.014874 | |
0.014598 | |
0.014730 | |
0.015278 | |
0.015733 | |
0.014369 | |
0.014361 | |
0.014349 | |
0.014348 | |
0.014347 | |
0.014348 | |
0.014344 | |
0.014345 | |
0.014361 | |
0.014357 | |
0.014333 | |
0.014367 | |
0.014347 | |
0.014351 | |
0.014373 | |
0.014345 | |
0.014347 | |
0.014341 | |
0.014342 | |
0.014350 | |
0.014350 | |
0.014342 | |
0.014340 | |
0.014341 | |
0.014340 | |
0.014360 | |
0.014354 | |
0.014352 | |
0.014164 | |
0.013522 | |
0.013478 | |
0.013021 | |
0.013563 | |
0.013299 | |
0.144350 | |
0.144457 | |
0.015037 | |
0.168598 | |
0.170555 | |
0.181006 | |
0.180698 | |
0.177946 | |
0.173455 | |
0.168779 | |
0.165693 | |
0.170509 | |
0.181884 | |
0.192989 | |
0.193191 | |
0.192081 | |
0.185548 | |
0.188737 | |
0.192009 | |
0.195501 | |
0.191003 | |
0.187244 | |
0.198043 | |
0.206851 | |
0.208062 | |
0.210700 | |
0.208347 | |
0.211947 | |
0.205505 | |
0.211599 | |
0.210856 | |
0.206788 | |
0.209606 | |
0.205779 | |
0.206419 | |
0.018403 | |
0.017299 | |
0.016793 | |
0.016846 | |
0.016831 | |
0.017013 | |
0.018304 | |
0.017530 | |
0.018523 | |
0.018354 | |
0.018246 | |
0.018018 | |
0.017405 | |
0.017444 | |
0.018371 | |
0.018283 | |
0.018098 | |
0.017234 | |
0.016951 | |
0.016961 | |
0.016500 | |
0.016580 | |
0.016703 | |
0.015957 | |
0.015618 | |
0.015047 | |
0.016355 | |
0.016214 | |
0.016263 | |
0.016730 | |
0.016368 | |
0.015651 | |
0.015969 | |
0.015743 | |
0.017062 | |
0.016921 | |
0.016254 | |
0.016364 | |
0.015424 | |
0.015648 | |
0.015455 | |
0.014829 | |
0.015028 | |
0.016086 | |
0.016457 | |
0.016884 | |
0.016998 | |
0.016292 | |
0.016354 | |
0.017200 | |
0.016228 | |
0.016553 | |
0.017047 | |
0.016492 | |
0.015568 | |
0.015356 | |
0.015324 | |
0.015442 | |
0.015228 | |
0.015038 | |
0.014325 | |
0.014058 | |
0.013719 | |
0.013777 | |
0.013592 | |
0.013308 | |
0.013213 | |
0.012970 | |
0.012733 | |
0.012764 | |
0.012691 | |
0.012690 | |
0.012759 | |
0.013538 | |
0.013984 | |
0.014231 | |
0.013738 | |
0.013776 | |
0.013658 | |
0.013636 | |
0.013613 | |
0.013743 | |
0.013336 | |
0.013406 | |
0.013498 | |
0.013347 | |
0.012566 | |
0.012784 | |
0.012436 | |
0.012116 | |
0.012339 | |
0.013277 | |
0.013767 | |
0.013520 | |
0.013138 | |
0.013089 | |
0.013250 | |
0.013621 | |
0.013729 | |
0.013316 | |
0.013509 | |
0.013888 | |
0.013287 | |
0.013078 | |
0.012508 | |
0.012303 | |
0.011718 | |
0.012005 | |
0.012516 | |
0.011942 | |
0.012299 | |
0.012271 | |
0.012198 | |
0.011313 | |
0.011288 | |
0.011186 | |
0.011489 | |
0.012480 | |
0.013521 | |
0.013429 | |
0.013709 | |
0.013448 | |
0.014014 | |
0.013631 | |
0.011451 | |
0.011451 | |
0.011450 | |
0.011594 | |
0.011656 | |
0.011633 | |
0.011357 | |
0.011299 | |
0.011252 | |
0.010313 | |
0.010315 | |
0.009797 | |
0.009507 |