Historis Silver / Riyal Arab Saudi
Sejarah kurs harian XAG /SAR sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Silver = 441.6331 Riyal Arab Saudi
minimum pada
1 Silver = 4.6596 Riyal Arab Saudi
| Date | XAG/SAR |
|---|---|
| 251.5210 | |
| 262.0483 | |
| 247.1627 | |
| 246.5053 | |
| 218.0925 | |
| 218.7854 | |
| 211.6375 | |
| 216.5924 | |
| 232.2200 | |
| 219.1346 | |
| 243.7387 | |
| 262.3977 | |
| 254.7497 | |
| 281.6138 | |
| 291.1412 | |
| 295.2706 | |
| 327.0229 | |
| 272.4352 | |
| 284.8846 | |
| 299.5256 | |
| 284.1566 | |
| 273.6890 | |
| 262.4654 | |
| 261.8606 | |
| 304.4976 | |
| 327.8460 | |
| 337.9953 | |
| 288.2010 | |
| 286.6934 | |
| 306.9171 | |
| 310.8810 | |
| 400.2724 | |
| 351.7143 | |
| 316.4332 | |
| 285.7675 | |
| 272.0950 | |
| 259.2861 | |
| 239.8266 | |
| 218.1597 | |
| 216.2147 | |
| 192.6794 | |
| 187.1508 | |
| 189.4386 | |
| 179.8099 | |
| 176.0999 | |
| 197.0889 | |
| 196.9153 | |
| 181.8985 | |
| 175.5841 | |
| 165.1079 | |
| 159.8651 | |
| 155.0542 | |
| 152.5948 | |
| 144.1292 | |
| 142.8354 | |
| 141.4309 | |
| 140.4693 | |
| 143.2483 | |
| 146.2137 | |
| 143.5130 | |
| 137.9846 | |
| 135.6148 | |
| 134.6688 | |
| 136.3051 | |
| 138.0413 | |
| 130.2368 | |
| 125.3387 | |
| 121.3841 | |
| 122.2433 | |
| 121.9060 | |
| 124.2251 | |
| 122.3545 | |
| 121.2041 | |
| 112.5096 | |
| 127.9459 | |
| 123.5460 | |
| 126.6334 | |
| 120.1119 | |
| 118.7234 | |
| 120.9907 | |
| 121.4437 | |
| 120.2759 | |
| 118.1567 | |
| 113.2829 | |
| 114.8268 | |
| 111.4618 | |
| 112.3942 | |
| 108.7609 | |
| 111.6166 | |
| 114.7217 | |
| 119.8430 | |
| 114.9990 | |
| 112.9143 | |
| 117.0097 | |
| 115.3897 | |
| 121.8956 | |
| 126.5304 | |
| 127.1471 | |
| 117.2596 | |
| 118.8594 | |
| 117.1682 | |
| 115.1010 | |
| 115.4005 | |
| 106.3626 | |
| 107.0092 | |
| 112.1070 | |
| 110.3731 | |
| 105.1535 | |
| 102.3261 | |
| 104.3584 | |
| 109.0598 | |
| 114.8484 | |
| 115.7409 | |
| 110.5477 | |
| 110.8357 | |
| 110.7083 | |
| 111.4285 | |
| 115.2809 | |
| 118.6450 | |
| 119.1391 | |
| 106.0445 | |
| 102.9916 | |
| 101.5973 | |
| 102.4573 | |
| 108.3819 | |
| 104.5869 | |
| 94.1142 | |
| 92.5176 | |
| 93.9996 | |
| 91.8886 | |
| 89.8200 | |
| 84.4056 | |
| 86.0938 | |
| 85.0923 | |
| 83.6690 | |
| 86.9938 | |
| 82.7935 | |
| 86.9055 | |
| 86.7438 | |
| 89.3175 | |
| 90.8110 | |
| 89.3172 | |
| 85.5698 | |
| 92.0251 | |
| 92.4999 | |
| 88.4852 | |
| 83.7681 | |
| 86.0920 | |
| 87.3444 | |
| 86.1717 | |
| 84.6437 | |
| 82.1582 | |
| 78.3548 | |
| 86.7241 | |
| 87.3454 | |
| 86.5657 | |
| 89.8829 | |
| 90.8419 | |
| 85.3282 | |
| 84.7981 | |
| 86.7696 | |
| 92.8189 | |
| 91.1690 | |
| 93.2335 | |
| 86.7582 | |
| 85.8866 | |
| 85.3558 | |
| 90.0504 | |
| 90.3405 | |
| 88.3827 | |
| 86.7963 | |
| 88.5162 | |
| 90.3097 | |
| 95.8363 | |
| 93.6633 | |
| 94.5113 | |
| 93.8118 | |
| 81.8237 | |
| 78.9913 | |
| 77.4171 | |
| 81.7878 | |
| 82.6067 | |
| 83.6257 | |
| 88.5279 | |
| 87.8775 | |
| 91.2655 | |
| 88.8946 | |
| 90.5785 | |
| 89.7133 | |
| 86.4677 | |
| 87.8128 | |
| 83.6296 | |
| 78.6403 | |
| 78.4103 | |
| 82.4364 | |
| 78.0453 | |
| 72.0070 | |
| 72.5396 | |
| 70.1422 | |
| 73.8181 | |
| 76.5715 | |
| 69.3310 | |
| 73.4641 | |
| 74.5929 | |
| 68.4758 | |
| 70.5808 | |
| 71.4706 | |
| 76.0491 | |
| 77.8319 | |
| 76.3714 | |
| 69.1506 | |
| 70.2582 | |
| 71.7114 | |
| 75.0240 | |
| 79.4174 | |
| 81.0591 | |
| 79.2592 | |
| 82.6592 | |
| 82.2380 | |
| 81.6187 | |
| 81.0331 | |
| 81.8550 | |
| 84.9331 | |
| 88.8664 | |
| 94.6691 | |
| 94.0755 | |
| 96.4363 | |
| 91.6193 | |
| 90.0699 | |
| 89.5924 | |
| 86.4405 | |
| 84.3619 | |
| 89.8595 | |
| 86.3885 | |
| 84.4454 | |
| 86.0421 | |
| 86.5571 | |
| 83.5694 | |
| 83.6671 | |
| 83.9855 | |
| 86.0693 | |
| 90.9229 | |
| 93.9935 | |
| 91.6896 | |
| 90.0924 | |
| 92.0737 | |
| 86.9735 | |
| 84.6429 | |
| 84.8036 | |
| 84.8986 | |
| 83.6128 | |
| 89.0517 | |
| 92.5760 | |
| 90.0899 | |
| 88.5310 | |
| 89.6324 | |
| 87.9932 | |
| 95.2556 | |
| 94.4009 | |
| 94.3840 | |
| 98.4878 | |
| 99.1489 | |
| 97.9257 | |
| 97.2915 | |
| 104.4838 | |
| 104.6311 | |
| 105.3354 | |
| 103.8281 | |
| 105.9498 | |
| 102.4660 | |
| 100.8423 | |
| 98.3012 | |
| 96.8983 | |
| 93.0491 | |
| 93.0613 | |
| 92.5185 | |
| 96.7905 | |
| 98.3541 | |
| 94.4331 | |
| 99.4501 | |
| 105.8149 | |
| 103.5250 | |
| 102.2809 | |
| 106.8622 | |
| 95.0386 | |
| 93.7621 | |
| 94.0220 | |
| 101.9415 | |
| 99.1316 | |
| 98.5196 | |
| 89.4629 | |
| 92.0377 | |
| 85.0030 | |
| 88.3821 | |
| 92.8777 | |
| 90.8530 | |
| 90.2839 | |
| 91.0948 | |
| 91.6162 | |
| 94.4380 | |
| 91.3516 | |
| 89.1238 | |
| 93.8906 | |
| 101.9187 | |
| 100.7885 | |
| 105.5243 | |
| 99.8880 | |
| 102.5112 | |
| 108.9877 | |
| 90.9716 | |
| 95.9873 | |
| 74.7159 | |
| 71.7531 | |
| 68.6829 | |
| 67.0124 | |
| 66.7991 | |
| 65.2070 | |
| 66.4477 | |
| 68.7723 | |
| 64.2783 | |
| 64.2456 | |
| 58.0549 | |
| 55.7582 | |
| 56.9689 | |
| 57.2277 | |
| 58.0626 | |
| 57.1813 | |
| 52.6538 | |
| 51.7592 | |
| 48.8633 | |
| 63.5092 | |
| 63.1031 | |
| 69.8210 | |
| 66.8000 | |
| 66.6300 | |
| 66.4065 | |
| 67.8617 | |
| 67.8159 | |
| 67.2629 | |
| 67.9679 | |
| 67.2446 | |
| 65.4067 | |
| 63.8907 | |
| 62.2626 | |
| 63.4367 | |
| 63.2143 | |
| 63.9295 | |
| 63.1392 | |
| 67.5829 | |
| 66.8278 | |
| 65.8982 | |
| 66.1880 | |
| 65.3234 | |
| 63.9116 | |
| 69.8766 | |
| 66.8700 | |
| 67.3526 | |
| 69.0015 | |
| 66.2565 | |
| 63.3279 | |
| 64.0768 | |
| 61.8914 | |
| 61.6621 | |
| 61.2785 | |
| 57.7257 | |
| 56.3219 | |
| 56.8166 | |
| 58.0389 | |
| 55.6510 | |
| 55.1968 | |
| 55.4233 | |
| 54.7301 | |
| 54.2702 | |
| 55.4788 | |
| 55.9732 | |
| 55.9938 | |
| 56.2924 | |
| 56.3463 | |
| 57.1895 | |
| 56.6242 | |
| 58.2671 | |
| 57.5403 | |
| 57.4177 | |
| 56.5972 | |
| 59.6328 | |
| 59.3183 | |
| 58.8910 | |
| 59.4714 | |
| 59.0967 | |
| 57.2658 | |
| 58.7184 | |
| 58.7542 | |
| 58.1123 | |
| 55.4265 | |
| 55.0129 | |
| 54.5282 | |
| 54.0026 | |
| 53.4579 | |
| 54.1330 | |
| 52.6225 | |
| 54.9727 | |
| 54.3606 | |
| 54.6481 | |
| 55.1625 | |
| 54.0023 | |
| 54.3766 | |
| 53.5208 | |
| 52.8967 | |
| 53.1038 | |
| 54.3484 | |
| 55.8707 | |
| 55.4097 | |
| 56.2618 | |
| 57.4500 | |
| 58.1499 | |
| 57.7062 | |
| 59.2520 | |
| 60.4427 | |
| 59.4846 | |
| 61.2243 | |
| 62.0028 | |
| 63.7299 | |
| 61.5524 | |
| 61.8274 | |
| 61.9135 | |
| 61.9932 | |
| 61.9028 | |
| 61.2182 | |
| 62.4228 | |
| 62.6378 | |
| 61.8603 | |
| 62.2386 | |
| 62.6754 | |
| 61.2460 | |
| 62.1221 | |
| 61.6580 | |
| 62.4112 | |
| 62.4603 | |
| 62.1002 | |
| 62.9366 | |
| 64.4285 | |
| 63.8214 | |
| 65.1265 | |
| 64.1194 | |
| 63.8218 | |
| 61.1484 | |
| 60.4990 | |
| 59.0237 | |
| 61.3017 | |
| 63.9673 | |
| 63.6116 | |
| 63.8717 | |
| 64.4364 | |
| 63.2601 | |
| 64.1347 | |
| 64.6460 | |
| 63.6277 | |
| 62.2247 | |
| 64.2272 | |
| 64.5725 | |
| 66.7069 | |
| 66.8848 | |
| 65.5817 | |
| 63.8732 | |
| 63.7041 | |
| 61.0146 | |
| 63.0106 | |
| 61.7585 | |
| 60.3895 | |
| 58.8163 | |
| 60.6854 | |
| 62.2023 | |
| 61.8561 | |
| 63.5823 | |
| 65.7887 | |
| 65.2515 | |
| 64.5080 | |
| 62.3924 | |
| 61.0596 | |
| 63.3204 | |
| 67.0099 | |
| 69.0277 | |
| 67.2301 | |
| 68.5034 | |
| 67.8900 | |
| 65.4520 | |
| 63.5605 | |
| 69.5965 | |
| 69.6333 | |
| 69.6918 | |
| 69.6982 | |
| 69.6990 | |
| 69.6944 | |
| 69.7133 | |
| 69.7123 | |
| 69.6316 | |
| 69.6501 | |
| 69.7705 | |
| 69.6018 | |
| 69.6993 | |
| 69.6805 | |
| 69.5762 | |
| 69.7098 | |
| 69.7024 | |
| 69.7306 | |
| 69.7271 | |
| 69.6855 | |
| 69.6875 | |
| 69.7229 | |
| 69.7347 | |
| 69.7306 | |
| 69.7371 | |
| 69.6397 | |
| 69.6667 | |
| 69.6761 | |
| 70.6007 | |
| 73.9559 | |
| 74.1946 | |
| 76.8018 | |
| 73.7281 | |
| 75.1962 | |
| 6.9276 | |
| 6.9225 | |
| 66.5040 | |
| 5.9313 | |
| 5.8632 | |
| 5.5247 | |
| 5.5341 | |
| 5.6197 | |
| 5.7652 | |
| 5.9249 | |
| 6.0352 | |
| 5.8648 | |
| 5.4980 | |
| 5.1816 | |
| 5.1762 | |
| 5.2061 | |
| 5.3894 | |
| 5.2984 | |
| 5.2081 | |
| 5.1151 | |
| 5.2355 | |
| 5.3406 | |
| 5.0494 | |
| 4.8344 | |
| 4.8063 | |
| 4.7461 | |
| 4.7997 | |
| 4.7182 | |
| 4.8661 | |
| 4.7259 | |
| 4.7426 | |
| 4.8359 | |
| 4.7709 | |
| 4.8596 | |
| 4.8445 | |
| 54.3375 | |
| 57.8053 | |
| 59.5495 | |
| 59.3598 | |
| 59.4158 | |
| 58.7790 | |
| 54.6336 | |
| 57.0465 | |
| 53.9857 | |
| 54.4836 | |
| 54.8065 | |
| 55.5008 | |
| 57.4541 | |
| 57.3264 | |
| 54.4347 | |
| 54.6958 | |
| 55.2546 | |
| 58.0234 | |
| 58.9949 | |
| 58.9598 | |
| 60.6067 | |
| 60.3137 | |
| 59.8705 | |
| 62.6694 | |
| 64.0289 | |
| 66.4583 | |
| 61.1421 | |
| 61.6770 | |
| 61.4884 | |
| 59.7744 | |
| 61.0962 | |
| 63.8929 | |
| 62.6231 | |
| 63.5212 | |
| 58.6104 | |
| 59.0967 | |
| 61.5240 | |
| 61.1088 | |
| 64.8342 | |
| 63.9052 | |
| 64.7056 | |
| 67.4361 | |
| 66.5419 | |
| 62.1658 | |
| 60.7638 | |
| 59.2273 | |
| 58.8315 | |
| 61.3809 | |
| 61.1455 | |
| 58.1386 | |
| 61.6214 | |
| 60.4123 | |
| 58.6623 | |
| 60.6353 | |
| 64.2353 | |
| 65.1208 | |
| 65.2561 | |
| 64.7595 | |
| 65.6687 | |
| 66.4979 | |
| 69.8063 | |
| 71.1332 | |
| 72.8900 | |
| 72.5858 | |
| 73.5750 | |
| 75.1442 | |
| 75.6835 | |
| 77.1021 | |
| 78.5383 | |
| 78.3465 | |
| 78.7949 | |
| 78.8023 | |
| 78.3737 | |
| 73.8646 | |
| 71.5091 | |
| 70.2707 | |
| 72.7894 | |
| 72.5906 | |
| 73.2172 | |
| 73.3346 | |
| 73.4581 | |
| 72.7620 | |
| 74.9837 | |
| 74.5913 | |
| 74.0872 | |
| 74.9247 | |
| 79.5818 | |
| 78.2227 | |
| 80.4108 | |
| 82.5377 | |
| 81.0441 | |
| 75.3201 | |
| 72.6366 | |
| 73.9652 | |
| 76.1151 | |
| 76.4018 | |
| 75.4722 | |
| 73.4151 | |
| 72.8368 | |
| 75.0964 | |
| 74.0244 | |
| 72.0047 | |
| 75.2605 | |
| 76.4639 | |
| 79.9470 | |
| 81.2807 | |
| 85.3387 | |
| 83.2982 | |
| 79.8955 | |
| 83.7350 | |
| 81.3068 | |
| 81.4959 | |
| 81.9806 | |
| 88.3947 | |
| 88.5900 | |
| 89.3961 | |
| 87.0378 | |
| 80.1282 | |
| 73.9570 | |
| 74.4663 | |
| 72.9468 | |
| 74.3626 | |
| 71.3576 | |
| 73.3610 | |
| 87.3312 | |
| 87.3303 | |
| 87.3349 | |
| 86.2495 | |
| 85.7955 | |
| 85.9603 | |
| 88.0488 | |
| 88.5003 | |
| 88.8744 | |
| 96.9657 | |
| 96.9474 | |
| 102.0729 | |
| 105.1881 |