Sejarah kurs harian XAG /SAR sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Silver = 111.6534 Riyal Arab Saudi
minimum pada
1 Silver = 4.6596 Riyal Arab Saudi
Date | XAG/SAR |
---|---|
102.4573 | |
108.3819 | |
104.5869 | |
94.1142 | |
92.5176 | |
93.9996 | |
91.8886 | |
89.8200 | |
84.4056 | |
86.0938 | |
85.0923 | |
83.6690 | |
86.9938 | |
82.7935 | |
86.9055 | |
86.7438 | |
89.3175 | |
90.8110 | |
89.3172 | |
85.5698 | |
92.0251 | |
92.4999 | |
88.4852 | |
83.7681 | |
86.0920 | |
87.3444 | |
86.1717 | |
84.6437 | |
82.1582 | |
78.3548 | |
86.7241 | |
87.3454 | |
86.5657 | |
89.8829 | |
90.8419 | |
85.3282 | |
84.7981 | |
86.7696 | |
92.8189 | |
91.1690 | |
93.2335 | |
86.7582 | |
85.8866 | |
85.3558 | |
90.0504 | |
90.3405 | |
88.3827 | |
86.7963 | |
88.5162 | |
90.3097 | |
95.8363 | |
93.6633 | |
94.5113 | |
93.8118 | |
81.8237 | |
78.9913 | |
77.4171 | |
81.7878 | |
82.6067 | |
83.6257 | |
88.5279 | |
87.8775 | |
91.2655 | |
88.8946 | |
90.5785 | |
89.7133 | |
86.4677 | |
87.8128 | |
83.6296 | |
78.6403 | |
78.4103 | |
82.4364 | |
78.0453 | |
72.0070 | |
72.5396 | |
70.1422 | |
73.8181 | |
76.5715 | |
69.3310 | |
73.4641 | |
74.5929 | |
68.4758 | |
70.5808 | |
71.4706 | |
76.0491 | |
77.8319 | |
76.3714 | |
69.1506 | |
70.2582 | |
71.7114 | |
75.0240 | |
79.4174 | |
81.0591 | |
79.2592 | |
82.6592 | |
82.2380 | |
81.6187 | |
81.0331 | |
81.8550 | |
84.9331 | |
88.8664 | |
94.6691 | |
94.0755 | |
96.4363 | |
91.6193 | |
90.0699 | |
89.5924 | |
86.4405 | |
84.3619 | |
89.8595 | |
86.3885 | |
84.4454 | |
86.0421 | |
86.5571 | |
83.5694 | |
83.6671 | |
83.9855 | |
86.0693 | |
90.9229 | |
93.9935 | |
91.6896 | |
90.0924 | |
92.0737 | |
86.9735 | |
84.6429 | |
84.8036 | |
84.8986 | |
83.6128 | |
89.0517 | |
92.5760 | |
90.0899 | |
88.5310 | |
89.6324 | |
87.9932 | |
95.2556 | |
94.4009 | |
94.3840 | |
98.4878 | |
99.1489 | |
97.9257 | |
97.2915 | |
104.4838 | |
104.6311 | |
105.3354 | |
103.8281 | |
105.9498 | |
102.4660 | |
100.8423 | |
98.3012 | |
96.8983 | |
93.0491 | |
93.0613 | |
92.5185 | |
96.7905 | |
98.3541 | |
94.4331 | |
99.4501 | |
105.8149 | |
103.5250 | |
102.2809 | |
106.8622 | |
95.0386 | |
93.7621 | |
94.0220 | |
101.9415 | |
99.1316 | |
98.5196 | |
89.4629 | |
92.0377 | |
85.0030 | |
88.3821 | |
92.8777 | |
90.8530 | |
90.2839 | |
91.0948 | |
91.6162 | |
94.4380 | |
91.3516 | |
89.1238 | |
93.8906 | |
101.9187 | |
100.7885 | |
105.5243 | |
99.8880 | |
102.5112 | |
108.9877 | |
90.9716 | |
95.9873 | |
74.7159 | |
71.7531 | |
68.6829 | |
67.0124 | |
66.7991 | |
65.2070 | |
66.4477 | |
68.7723 | |
64.2783 | |
64.2456 | |
58.0549 | |
55.7582 | |
56.9689 | |
57.2277 | |
58.0626 | |
57.1813 | |
52.6538 | |
51.7592 | |
48.8633 | |
63.5092 | |
63.1031 | |
69.8210 | |
66.8000 | |
66.6300 | |
66.4065 | |
67.8617 | |
67.8159 | |
67.2629 | |
67.9679 | |
67.2446 | |
65.4067 | |
63.8907 | |
62.2626 | |
63.4367 | |
63.2143 | |
63.9295 | |
63.1392 | |
67.5829 | |
66.8278 | |
65.8982 | |
66.1880 | |
65.3234 | |
63.9116 | |
69.8766 | |
66.8700 | |
67.3526 | |
69.0015 | |
66.2565 | |
63.3279 | |
64.0768 | |
61.8914 | |
61.6621 | |
61.2785 | |
57.7257 | |
56.3219 | |
56.8166 | |
58.0389 | |
55.6510 | |
55.1968 | |
55.4233 | |
54.7301 | |
54.2702 | |
55.4788 | |
55.9732 | |
55.9938 | |
56.2924 | |
56.3463 | |
57.1895 | |
56.6242 | |
58.2671 | |
57.5403 | |
57.4177 | |
56.5972 | |
59.6328 | |
59.3183 | |
58.8910 | |
59.4714 | |
59.0967 | |
57.2658 | |
58.7184 | |
58.7542 | |
58.1123 | |
55.4265 | |
55.0129 | |
54.5282 | |
54.0026 | |
53.4579 | |
54.1330 | |
52.6225 | |
54.9727 | |
54.3606 | |
54.6481 | |
55.1625 | |
54.0023 | |
54.3766 | |
53.5208 | |
52.8967 | |
53.1038 | |
54.3484 | |
55.8707 | |
55.4097 | |
56.2618 | |
57.4500 | |
58.1499 | |
57.7062 | |
59.2520 | |
60.4427 | |
59.4846 | |
61.2243 | |
62.0028 | |
63.7299 | |
61.5524 | |
61.8274 | |
61.9135 | |
61.9932 | |
61.9028 | |
61.2182 | |
62.4228 | |
62.6378 | |
61.8603 | |
62.2386 | |
62.6754 | |
61.2460 | |
62.1221 | |
61.6580 | |
62.4112 | |
62.4603 | |
62.1002 | |
62.9366 | |
64.4285 | |
63.8214 | |
65.1265 | |
64.1194 | |
63.8218 | |
61.1484 | |
60.4990 | |
59.0237 | |
61.3017 | |
63.9673 | |
63.6116 | |
63.8717 | |
64.4364 | |
63.2601 | |
64.1347 | |
64.6460 | |
63.6277 | |
62.2247 | |
64.2272 | |
64.5725 | |
66.7069 | |
66.8848 | |
65.5817 | |
63.8732 | |
63.7041 | |
61.0146 | |
63.0106 | |
61.7585 | |
60.3895 | |
58.8163 | |
60.6854 | |
62.2023 | |
61.8561 | |
63.5823 | |
65.7887 | |
65.2515 | |
64.5080 | |
62.3924 | |
61.0596 | |
63.3204 | |
67.0099 | |
69.0277 | |
67.2301 | |
68.5034 | |
67.8900 | |
65.4520 | |
63.5605 | |
69.5965 | |
69.6333 | |
69.6918 | |
69.6982 | |
69.6990 | |
69.6944 | |
69.7133 | |
69.7123 | |
69.6316 | |
69.6501 | |
69.7705 | |
69.6018 | |
69.6993 | |
69.6805 | |
69.5762 | |
69.7098 | |
69.7024 | |
69.7306 | |
69.7271 | |
69.6855 | |
69.6875 | |
69.7229 | |
69.7347 | |
69.7306 | |
69.7371 | |
69.6397 | |
69.6667 | |
69.6761 | |
70.6007 | |
73.9559 | |
74.1946 | |
76.8018 | |
73.7281 | |
75.1962 | |
6.9276 | |
6.9225 | |
66.5040 | |
5.9313 | |
5.8632 | |
5.5247 | |
5.5341 | |
5.6197 | |
5.7652 | |
5.9249 | |
6.0352 | |
5.8648 | |
5.4980 | |
5.1816 | |
5.1762 | |
5.2061 | |
5.3894 | |
5.2984 | |
5.2081 | |
5.1151 | |
5.2355 | |
5.3406 | |
5.0494 | |
4.8344 | |
4.8063 | |
4.7461 | |
4.7997 | |
4.7182 | |
4.8661 | |
4.7259 | |
4.7426 | |
4.8359 | |
4.7709 | |
4.8596 | |
4.8445 | |
54.3375 | |
57.8053 | |
59.5495 | |
59.3598 | |
59.4158 | |
58.7790 | |
54.6336 | |
57.0465 | |
53.9857 | |
54.4836 | |
54.8065 | |
55.5008 | |
57.4541 | |
57.3264 | |
54.4347 | |
54.6958 | |
55.2546 | |
58.0234 | |
58.9949 | |
58.9598 | |
60.6067 | |
60.3137 | |
59.8705 | |
62.6694 | |
64.0289 | |
66.4583 | |
61.1421 | |
61.6770 | |
61.4884 | |
59.7744 | |
61.0962 | |
63.8929 | |
62.6231 | |
63.5212 | |
58.6104 | |
59.0967 | |
61.5240 | |
61.1088 | |
64.8342 | |
63.9052 | |
64.7056 | |
67.4361 | |
66.5419 | |
62.1658 | |
60.7638 | |
59.2273 | |
58.8315 | |
61.3809 | |
61.1455 | |
58.1386 | |
61.6214 | |
60.4123 | |
58.6623 | |
60.6353 | |
64.2353 | |
65.1208 | |
65.2561 | |
64.7595 | |
65.6687 | |
66.4979 | |
69.8063 | |
71.1332 | |
72.8900 | |
72.5858 | |
73.5750 | |
75.1442 | |
75.6835 | |
77.1021 | |
78.5383 | |
78.3465 | |
78.7949 | |
78.8023 | |
78.3737 | |
73.8646 | |
71.5091 | |
70.2707 | |
72.7894 | |
72.5906 | |
73.2172 | |
73.3346 | |
73.4581 | |
72.7620 | |
74.9837 | |
74.5913 | |
74.0872 | |
74.9247 | |
79.5818 | |
78.2227 | |
80.4108 | |
82.5377 | |
81.0441 | |
75.3201 | |
72.6366 | |
73.9652 | |
76.1151 | |
76.4018 | |
75.4722 | |
73.4151 | |
72.8368 | |
75.0964 | |
74.0244 | |
72.0047 | |
75.2605 | |
76.4639 | |
79.9470 | |
81.2807 | |
85.3387 | |
83.2982 | |
79.8955 | |
83.7350 | |
81.3068 | |
81.4959 | |
81.9806 | |
88.3947 | |
88.5900 | |
89.3961 | |
87.0378 | |
80.1282 | |
73.9570 | |
74.4663 | |
72.9468 | |
74.3626 | |
71.3576 | |
73.3610 | |
87.3312 | |
87.3303 | |
87.3349 | |
86.2495 | |
85.7955 | |
85.9603 | |
88.0488 | |
88.5003 | |
88.8744 | |
96.9657 | |
96.9474 | |
102.0729 | |
105.1881 |