Sejarah kurs harian SAR /ZMW sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Riyal Arab Saudi = 7.3130 Kwacha Zambia
minimum pada
1 Riyal Arab Saudi = 1.3996 Kwacha Zambia
Date | SAR/ZMW |
---|---|
7.1038 | |
6.8911 | |
6.6813 | |
6.5477 | |
6.6711 | |
7.1374 | |
6.8296 | |
6.5001 | |
6.3147 | |
6.1248 | |
6.0983 | |
7.1785 | |
7.2407 | |
7.2033 | |
7.0623 | |
6.9702 | |
6.9176 | |
6.8818 | |
6.7895 | |
6.6640 | |
6.4916 | |
6.3545 | |
6.2865 | |
6.1968 | |
6.0854 | |
5.9116 | |
5.8668 | |
5.7759 | |
5.6735 | |
5.7174 | |
5.6090 | |
5.6094 | |
5.4843 | |
5.5709 | |
5.4229 | |
5.2788 | |
5.2020 | |
5.1475 | |
5.2390 | |
5.0341 | |
5.1761 | |
5.0277 | |
4.8290 | |
4.7416 | |
4.5445 | |
5.1582 | |
5.2608 | |
5.2830 | |
5.1591 | |
5.0353 | |
4.9881 | |
4.8197 | |
4.7277 | |
4.6552 | |
4.7043 | |
5.4167 | |
5.3618 | |
5.2692 | |
5.1985 | |
5.1364 | |
5.0965 | |
5.0661 | |
4.9721 | |
4.9056 | |
4.8663 | |
4.8091 | |
4.7603 | |
4.7126 | |
4.6343 | |
4.5733 | |
4.5198 | |
4.4326 | |
4.3745 | |
4.3287 | |
4.3423 | |
4.2411 | |
4.2404 | |
4.2104 | |
4.1820 | |
4.1794 | |
4.1593 | |
4.1254 | |
4.0900 | |
4.2755 | |
4.2947 | |
4.2908 | |
4.2537 | |
4.3683 | |
4.3430 | |
4.3746 | |
4.3563 | |
4.4161 | |
4.5503 | |
4.5205 | |
4.5006 | |
4.5062 | |
4.5907 | |
4.5658 | |
4.5398 | |
4.5426 | |
4.5424 | |
4.5124 | |
4.7183 | |
4.8622 | |
4.8109 | |
4.7318 | |
4.6704 | |
5.0072 | |
4.9058 | |
4.8250 | |
4.6776 | |
4.5939 | |
4.5048 | |
4.4412 | |
4.4173 | |
4.3885 | |
4.3120 | |
4.6978 | |
4.7411 | |
4.6932 | |
4.6657 | |
4.6482 | |
4.6123 | |
4.5632 | |
4.5186 | |
4.5506 | |
4.4996 | |
4.4462 | |
4.3808 | |
4.3389 | |
4.2949 | |
4.2274 | |
4.5138 | |
5.0659 | |
5.1387 | |
5.1253 | |
5.3264 | |
5.9953 | |
6.0418 | |
6.0404 | |
6.0303 | |
6.0225 | |
6.0209 | |
6.0107 | |
6.0008 | |
5.9958 | |
5.9884 | |
5.9683 | |
5.9580 | |
5.9362 | |
5.9295 | |
5.9139 | |
5.8840 | |
5.8887 | |
5.8797 | |
5.8534 | |
5.8463 | |
5.8240 | |
5.7951 | |
5.7636 | |
5.7564 | |
5.7089 | |
5.6937 | |
5.6853 | |
5.6577 | |
5.6415 | |
5.6392 | |
5.6320 | |
5.6211 | |
5.6087 | |
5.6000 | |
5.5992 | |
5.5652 | |
5.5566 | |
5.4600 | |
5.4145 | |
5.3843 | |
5.3578 | |
5.3498 | |
5.3242 | |
5.3356 | |
5.3166 | |
5.2378 | |
5.2018 | |
5.1177 | |
4.9679 | |
4.9085 | |
4.8644 | |
4.8352 | |
4.8406 | |
4.8190 | |
4.8417 | |
4.8410 | |
4.8408 | |
4.8312 | |
4.8833 | |
4.8987 | |
4.7968 | |
4.9180 | |
4.9582 | |
4.8775 | |
4.9675 | |
4.9371 | |
4.9295 | |
5.0322 | |
4.7665 | |
4.5997 | |
4.2900 | |
4.0922 | |
4.0625 | |
3.9254 | |
3.9174 | |
3.9263 | |
3.8975 | |
3.8776 | |
3.8781 | |
3.7785 | |
3.7805 | |
3.7510 | |
3.6064 | |
3.8667 | |
4.1132 | |
3.9103 | |
3.8477 | |
3.7185 | |
3.6715 | |
3.5582 | |
3.5386 | |
3.5258 | |
3.5139 | |
3.4950 | |
3.5157 | |
3.5088 | |
3.5114 | |
3.5038 | |
3.4930 | |
3.4963 | |
3.4891 | |
3.4755 | |
3.4366 | |
3.4408 | |
3.4193 | |
3.3357 | |
3.3794 | |
3.4442 | |
3.4717 | |
3.4928 | |
3.5288 | |
3.4996 | |
3.4892 | |
3.6798 | |
3.4914 | |
3.4196 | |
3.3927 | |
3.2757 | |
3.3061 | |
3.2086 | |
3.2334 | |
3.2053 | |
3.2043 | |
3.1921 | |
3.2029 | |
3.1866 | |
3.1870 | |
3.1509 | |
3.1743 | |
3.1841 | |
3.1811 | |
3.1653 | |
3.1710 | |
3.1803 | |
3.1809 | |
3.2063 | |
3.1571 | |
3.1662 | |
3.1705 | |
3.1594 | |
3.1616 | |
3.1129 | |
3.0776 | |
3.1178 | |
3.2589 | |
3.1806 | |
3.3396 | |
3.1714 | |
2.8675 | |
2.7472 | |
2.7424 | |
2.7334 | |
2.7275 | |
2.6706 | |
2.6664 | |
2.6715 | |
2.6259 | |
2.6510 | |
2.6029 | |
2.6729 | |
2.6189 | |
2.6542 | |
2.6950 | |
2.7321 | |
2.7658 | |
2.7168 | |
2.6402 | |
2.6729 | |
2.6360 | |
2.5350 | |
2.5381 | |
2.5033 | |
2.5283 | |
2.5245 | |
2.5192 | |
2.5793 | |
2.6009 | |
2.5935 | |
2.6412 | |
2.5917 | |
2.5862 | |
2.6054 | |
2.5798 | |
2.6174 | |
2.6908 | |
2.6601 | |
2.5998 | |
2.6354 | |
2.7257 | |
2.7086 | |
2.7110 | |
2.6913 | |
2.6430 | |
2.6768 | |
2.6699 | |
2.6187 | |
2.5868 | |
2.5732 | |
2.5911 | |
2.5409 | |
2.5695 | |
2.4810 | |
2.4357 | |
2.4078 | |
2.3939 | |
2.4105 | |
2.4308 | |
2.3502 | |
2.3547 | |
2.3564 | |
2.4051 | |
2.4398 | |
2.4594 | |
2.4647 | |
2.4495 | |
2.4812 | |
2.4697 | |
2.4747 | |
2.4491 | |
2.4908 | |
2.4936 | |
2.4825 | |
2.5144 | |
2.5474 | |
2.5793 | |
2.5493 | |
2.5146 | |
2.5552 | |
2.6113 | |
2.5540 | |
2.6120 | |
2.6435 | |
2.6270 | |
2.5983 | |
2.6152 | |
2.6641 | |
2.6647 | |
2.6227 | |
2.6177 | |
2.6418 | |
2.6123 | |
2.5863 | |
2.6287 | |
2.6373 | |
2.7654 | |
2.7313 | |
2.7353 | |
2.7472 | |
2.7336 | |
2.7178 | |
2.7003 | |
2.6939 | |
2.6959 | |
2.6873 | |
2.7073 | |
2.6928 | |
2.6819 | |
2.6982 | |
2.7176 | |
2.6792 | |
2.4836 | |
2.6618 | |
2.7111 | |
2.5588 | |
2.9043 | |
2.8734 | |
2.7888 | |
2.7686 | |
2.7100 | |
2.6632 | |
2.6079 | |
2.5481 | |
2.5323 | |
2.4791 | |
2.8306 | |
2.9601 | |
3.0282 | |
3.0235 | |
3.0240 | |
3.0371 | |
3.0398 | |
3.0293 | |
3.0242 | |
3.0030 | |
3.0177 | |
3.0046 | |
2.9566 | |
2.9198 | |
2.9307 | |
2.9204 | |
2.9194 | |
2.9192 | |
2.7772 | |
3.0195 | |
3.2230 | |
3.4682 | |
3.6445 | |
3.3548 | |
3.2493 | |
3.1792 | |
3.1304 | |
3.2679 | |
2.8843 | |
2.6685 | |
2.6209 | |
2.6414 | |
2.3516 | |
2.2465 | |
2.1256 | |
2.0951 | |
2.0451 | |
2.0320 | |
2.0347 | |
2.0828 | |
2.0176 | |
1.9874 | |
1.9698 | |
1.9589 | |
1.9328 | |
1.9326 | |
1.9040 | |
1.9296 | |
1.9641 | |
1.9795 | |
1.9743 | |
1.9696 | |
1.9359 | |
2.0199 | |
2.0201 | |
2.0553 | |
1.9681 | |
1.8684 | |
1.8382 | |
1.8663 | |
1.7868 | |
1.7505 | |
1.7372 | |
1.6922 | |
1.7228 | |
1.7327 | |
1.7120 | |
1.6937 | |
1.6795 | |
1.6917 | |
1.6924 | |
1.6917 | |
1.6821 | |
1.6971 | |
1.6968 | |
1.6900 | |
1.6943 | |
1.6969 | |
1.6824 | |
1.6764 | |
1.6698 | |
1.6511 | |
1.6539 | |
1.6181 | |
1.6113 | |
1.6177 | |
1.6288 | |
1.6440 | |
1.6390 | |
1.6381 | |
1.6345 | |
1.6342 | |
1.6461 | |
1.6671 | |
1.6240 | |
1.6694 | |
1.7154 | |
1.7925 | |
1.8285 | |
1.7882 | |
1.7381 | |
1.7087 | |
1.6827 | |
1.6509 | |
1.6321 | |
1.6397 | |
1.6488 | |
1.6140 | |
1.6271 | |
1.5838 | |
1.5529 | |
1.5448 | |
1.5222 | |
1.4949 | |
1.4918 | |
1.4796 | |
1.4658 | |
1.4660 | |
1.4752 | |
1.4755 | |
1.4640 | |
1.4764 | |
1.4910 | |
1.4791 | |
1.4615 | |
1.4773 | |
1.4721 | |
1.4699 | |
1.4357 | |
1.4106 | |
1.4057 | |
1.4096 | |
1.4180 | |
1.4110 | |
1.4261 | |
1.4247 | |
1.4343 | |
1.4393 | |
1.4463 | |
1.4511 | |
1.4556 | |
1.4580 | |
1.4621 | |
1.4598 | |
1.4714 | |
1.4642 | |
1.4595 | |
1.4464 | |
1.4321 | |
1.4255 | |
1.4147 | |
1.4291 | |
1.4186 | |
1.4161 | |
1.4251 | |
1.4319 | |
1.4093 | |
1.4361 | |
1.4358 | |
1.4360 | |
1.4382 | |
1.4357 | |
1.4253 |