ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / ควาชาแซมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ริยัลซาอุดีอาระเบีย = 7.7138 ควาชาแซมเบีย
ขั้นต่ำใน
1 ริยัลซาอุดีอาระเบีย = 1.3996 ควาชาแซมเบีย
| Date | SAR/ZMW |
|---|---|
| 4.9346 | |
| 4.8531 | |
| 4.7846 | |
| 4.8921 | |
| 4.8196 | |
| 4.7236 | |
| 4.6856 | |
| 4.6778 | |
| 4.8445 | |
| 5.0225 | |
| 5.0160 | |
| 5.0401 | |
| 4.9921 | |
| 5.0561 | |
| 5.0445 | |
| 5.0645 | |
| 5.1351 | |
| 5.0693 | |
| 5.1533 | |
| 5.1888 | |
| 5.1482 | |
| 5.0949 | |
| 5.0345 | |
| 4.9018 | |
| 5.0375 | |
| 5.2389 | |
| 5.1987 | |
| 5.3382 | |
| 5.1850 | |
| 5.6593 | |
| 5.9755 | |
| 6.0253 | |
| 6.1748 | |
| 6.1618 | |
| 6.1184 | |
| 6.1556 | |
| 6.0461 | |
| 6.0350 | |
| 5.9396 | |
| 5.8638 | |
| 6.0368 | |
| 6.0637 | |
| 6.3494 | |
| 6.3420 | |
| 6.3368 | |
| 6.2963 | |
| 6.3701 | |
| 6.2928 | |
| 6.2046 | |
| 6.2021 | |
| 6.1982 | |
| 6.1049 | |
| 6.2542 | |
| 6.1234 | |
| 6.1859 | |
| 6.4599 | |
| 6.3656 | |
| 6.1875 | |
| 6.4604 | |
| 6.6325 | |
| 7.1245 | |
| 7.3657 | |
| 7.1934 | |
| 7.0067 | |
| 7.4185 | |
| 7.4464 | |
| 7.6481 | |
| 7.5472 | |
| 7.4536 | |
| 7.5104 | |
| 7.6923 | |
| 7.6494 | |
| 7.6204 | |
| 7.6295 | |
| 7.5255 | |
| 7.4993 | |
| 7.4662 | |
| 7.4169 | |
| 7.4313 | |
| 7.4195 | |
| 7.3350 | |
| 7.4389 | |
| 7.4085 | |
| 7.3761 | |
| 7.3738 | |
| 7.2715 | |
| 7.1634 | |
| 7.3448 | |
| 7.3124 | |
| 7.2362 | |
| 7.1469 | |
| 7.0859 | |
| 7.0999 | |
| 7.0389 | |
| 7.0533 | |
| 7.0560 | |
| 7.0646 | |
| 7.0460 | |
| 7.0035 | |
| 6.9816 | |
| 7.0098 | |
| 6.8430 | |
| 6.9747 | |
| 6.8912 | |
| 6.9793 | |
| 6.9134 | |
| 6.8309 | |
| 6.5673 | |
| 6.3906 | |
| 6.7907 | |
| 6.8814 | |
| 7.0483 | |
| 6.9319 | |
| 7.1391 | |
| 6.8927 | |
| 6.8573 | |
| 7.2457 | |
| 7.1038 | |
| 6.8911 | |
| 6.6813 | |
| 6.5477 | |
| 6.6711 | |
| 7.1374 | |
| 6.8296 | |
| 6.5001 | |
| 6.3147 | |
| 6.1248 | |
| 6.0983 | |
| 7.1785 | |
| 7.2407 | |
| 7.2033 | |
| 7.0623 | |
| 6.9702 | |
| 6.9176 | |
| 6.8818 | |
| 6.7895 | |
| 6.6640 | |
| 6.4916 | |
| 6.3545 | |
| 6.2865 | |
| 6.1968 | |
| 6.0854 | |
| 5.9116 | |
| 5.8668 | |
| 5.7759 | |
| 5.6735 | |
| 5.7174 | |
| 5.6090 | |
| 5.6094 | |
| 5.4843 | |
| 5.5709 | |
| 5.4229 | |
| 5.2788 | |
| 5.2020 | |
| 5.1475 | |
| 5.2390 | |
| 5.0341 | |
| 5.1761 | |
| 5.0277 | |
| 4.8290 | |
| 4.7416 | |
| 4.5445 | |
| 5.1582 | |
| 5.2608 | |
| 5.2830 | |
| 5.1591 | |
| 5.0353 | |
| 4.9881 | |
| 4.8197 | |
| 4.7277 | |
| 4.6552 | |
| 4.7043 | |
| 5.4167 | |
| 5.3618 | |
| 5.2692 | |
| 5.1985 | |
| 5.1364 | |
| 5.0965 | |
| 5.0661 | |
| 4.9721 | |
| 4.9056 | |
| 4.8663 | |
| 4.8091 | |
| 4.7603 | |
| 4.7126 | |
| 4.6343 | |
| 4.5733 | |
| 4.5198 | |
| 4.4326 | |
| 4.3745 | |
| 4.3287 | |
| 4.3423 | |
| 4.2411 | |
| 4.2404 | |
| 4.2104 | |
| 4.1820 | |
| 4.1794 | |
| 4.1593 | |
| 4.1254 | |
| 4.0900 | |
| 4.2755 | |
| 4.2947 | |
| 4.2908 | |
| 4.2537 | |
| 4.3683 | |
| 4.3430 | |
| 4.3746 | |
| 4.3563 | |
| 4.4161 | |
| 4.5503 | |
| 4.5205 | |
| 4.5006 | |
| 4.5062 | |
| 4.5907 | |
| 4.5658 | |
| 4.5398 | |
| 4.5426 | |
| 4.5424 | |
| 4.5124 | |
| 4.7183 | |
| 4.8622 | |
| 4.8109 | |
| 4.7318 | |
| 4.6704 | |
| 5.0072 | |
| 4.9058 | |
| 4.8250 | |
| 4.6776 | |
| 4.5939 | |
| 4.5048 | |
| 4.4412 | |
| 4.4173 | |
| 4.3885 | |
| 4.3120 | |
| 4.6978 | |
| 4.7411 | |
| 4.6932 | |
| 4.6657 | |
| 4.6482 | |
| 4.6123 | |
| 4.5632 | |
| 4.5186 | |
| 4.5506 | |
| 4.4996 | |
| 4.4462 | |
| 4.3808 | |
| 4.3389 | |
| 4.2949 | |
| 4.2274 | |
| 4.5138 | |
| 5.0659 | |
| 5.1387 | |
| 5.1253 | |
| 5.3264 | |
| 5.9953 | |
| 6.0418 | |
| 6.0404 | |
| 6.0303 | |
| 6.0225 | |
| 6.0209 | |
| 6.0107 | |
| 6.0008 | |
| 5.9958 | |
| 5.9884 | |
| 5.9683 | |
| 5.9580 | |
| 5.9362 | |
| 5.9295 | |
| 5.9139 | |
| 5.8840 | |
| 5.8887 | |
| 5.8797 | |
| 5.8534 | |
| 5.8463 | |
| 5.8240 | |
| 5.7951 | |
| 5.7636 | |
| 5.7564 | |
| 5.7089 | |
| 5.6937 | |
| 5.6853 | |
| 5.6577 | |
| 5.6415 | |
| 5.6392 | |
| 5.6320 | |
| 5.6211 | |
| 5.6087 | |
| 5.6000 | |
| 5.5992 | |
| 5.5652 | |
| 5.5566 | |
| 5.4600 | |
| 5.4145 | |
| 5.3843 | |
| 5.3578 | |
| 5.3498 | |
| 5.3242 | |
| 5.3356 | |
| 5.3166 | |
| 5.2378 | |
| 5.2018 | |
| 5.1177 | |
| 4.9679 | |
| 4.9085 | |
| 4.8644 | |
| 4.8352 | |
| 4.8406 | |
| 4.8190 | |
| 4.8417 | |
| 4.8410 | |
| 4.8408 | |
| 4.8312 | |
| 4.8833 | |
| 4.8987 | |
| 4.7968 | |
| 4.9180 | |
| 4.9582 | |
| 4.8775 | |
| 4.9675 | |
| 4.9371 | |
| 4.9295 | |
| 5.0322 | |
| 4.7665 | |
| 4.5997 | |
| 4.2900 | |
| 4.0922 | |
| 4.0625 | |
| 3.9254 | |
| 3.9174 | |
| 3.9263 | |
| 3.8975 | |
| 3.8776 | |
| 3.8781 | |
| 3.7785 | |
| 3.7805 | |
| 3.7510 | |
| 3.6064 | |
| 3.8667 | |
| 4.1132 | |
| 3.9103 | |
| 3.8477 | |
| 3.7185 | |
| 3.6715 | |
| 3.5582 | |
| 3.5386 | |
| 3.5258 | |
| 3.5139 | |
| 3.4950 | |
| 3.5157 | |
| 3.5088 | |
| 3.5114 | |
| 3.5038 | |
| 3.4930 | |
| 3.4963 | |
| 3.4891 | |
| 3.4755 | |
| 3.4366 | |
| 3.4408 | |
| 3.4193 | |
| 3.3357 | |
| 3.3794 | |
| 3.4442 | |
| 3.4717 | |
| 3.4928 | |
| 3.5288 | |
| 3.4996 | |
| 3.4892 | |
| 3.6798 | |
| 3.4914 | |
| 3.4196 | |
| 3.3927 | |
| 3.2757 | |
| 3.3061 | |
| 3.2086 | |
| 3.2334 | |
| 3.2053 | |
| 3.2043 | |
| 3.1921 | |
| 3.2029 | |
| 3.1866 | |
| 3.1870 | |
| 3.1509 | |
| 3.1743 | |
| 3.1841 | |
| 3.1811 | |
| 3.1653 | |
| 3.1710 | |
| 3.1803 | |
| 3.1809 | |
| 3.2063 | |
| 3.1571 | |
| 3.1662 | |
| 3.1705 | |
| 3.1594 | |
| 3.1616 | |
| 3.1129 | |
| 3.0776 | |
| 3.1178 | |
| 3.2589 | |
| 3.1806 | |
| 3.3396 | |
| 3.1714 | |
| 2.8675 | |
| 2.7472 | |
| 2.7424 | |
| 2.7334 | |
| 2.7275 | |
| 2.6706 | |
| 2.6664 | |
| 2.6715 | |
| 2.6259 | |
| 2.6510 | |
| 2.6029 | |
| 2.6729 | |
| 2.6189 | |
| 2.6542 | |
| 2.6950 | |
| 2.7321 | |
| 2.7658 | |
| 2.7168 | |
| 2.6402 | |
| 2.6729 | |
| 2.6360 | |
| 2.5350 | |
| 2.5381 | |
| 2.5033 | |
| 2.5283 | |
| 2.5245 | |
| 2.5192 | |
| 2.5793 | |
| 2.6009 | |
| 2.5935 | |
| 2.6412 | |
| 2.5917 | |
| 2.5862 | |
| 2.6054 | |
| 2.5798 | |
| 2.6174 | |
| 2.6908 | |
| 2.6601 | |
| 2.5998 | |
| 2.6354 | |
| 2.7257 | |
| 2.7086 | |
| 2.7110 | |
| 2.6913 | |
| 2.6430 | |
| 2.6768 | |
| 2.6699 | |
| 2.6187 | |
| 2.5868 | |
| 2.5732 | |
| 2.5911 | |
| 2.5409 | |
| 2.5695 | |
| 2.4810 | |
| 2.4357 | |
| 2.4078 | |
| 2.3939 | |
| 2.4105 | |
| 2.4308 | |
| 2.3502 | |
| 2.3547 | |
| 2.3564 | |
| 2.4051 | |
| 2.4398 | |
| 2.4594 | |
| 2.4647 | |
| 2.4495 | |
| 2.4812 | |
| 2.4697 | |
| 2.4747 | |
| 2.4491 | |
| 2.4908 | |
| 2.4936 | |
| 2.4825 | |
| 2.5144 | |
| 2.5474 | |
| 2.5793 | |
| 2.5493 | |
| 2.5146 | |
| 2.5552 | |
| 2.6113 | |
| 2.5540 | |
| 2.6120 | |
| 2.6435 | |
| 2.6270 | |
| 2.5983 | |
| 2.6152 | |
| 2.6641 | |
| 2.6647 | |
| 2.6227 | |
| 2.6177 | |
| 2.6418 | |
| 2.6123 | |
| 2.5863 | |
| 2.6287 | |
| 2.6373 | |
| 2.7654 | |
| 2.7313 | |
| 2.7353 | |
| 2.7472 | |
| 2.7336 | |
| 2.7178 | |
| 2.7003 | |
| 2.6939 | |
| 2.6959 | |
| 2.6873 | |
| 2.7073 | |
| 2.6928 | |
| 2.6819 | |
| 2.6982 | |
| 2.7176 | |
| 2.6792 | |
| 2.4836 | |
| 2.6618 | |
| 2.7111 | |
| 2.5588 | |
| 2.9043 | |
| 2.8734 | |
| 2.7888 | |
| 2.7686 | |
| 2.7100 | |
| 2.6632 | |
| 2.6079 | |
| 2.5481 | |
| 2.5323 | |
| 2.4791 | |
| 2.8306 | |
| 2.9601 | |
| 3.0282 | |
| 3.0235 | |
| 3.0240 | |
| 3.0371 | |
| 3.0398 | |
| 3.0293 | |
| 3.0242 | |
| 3.0030 | |
| 3.0177 | |
| 3.0046 | |
| 2.9566 | |
| 2.9198 | |
| 2.9307 | |
| 2.9204 | |
| 2.9194 | |
| 2.9192 | |
| 2.7772 | |
| 3.0195 | |
| 3.2230 | |
| 3.4682 | |
| 3.6445 | |
| 3.3548 | |
| 3.2493 | |
| 3.1792 | |
| 3.1304 | |
| 3.2679 | |
| 2.8843 | |
| 2.6685 | |
| 2.6209 | |
| 2.6414 | |
| 2.3516 | |
| 2.2465 | |
| 2.1256 | |
| 2.0951 | |
| 2.0451 | |
| 2.0320 | |
| 2.0347 | |
| 2.0828 | |
| 2.0176 | |
| 1.9874 | |
| 1.9698 | |
| 1.9589 | |
| 1.9328 | |
| 1.9326 | |
| 1.9040 | |
| 1.9296 | |
| 1.9641 | |
| 1.9795 | |
| 1.9743 | |
| 1.9696 | |
| 1.9359 | |
| 2.0199 | |
| 2.0201 | |
| 2.0553 | |
| 1.9681 | |
| 1.8684 | |
| 1.8382 | |
| 1.8663 | |
| 1.7868 | |
| 1.7505 | |
| 1.7372 | |
| 1.6922 | |
| 1.7228 | |
| 1.7327 | |
| 1.7120 | |
| 1.6937 | |
| 1.6795 | |
| 1.6917 | |
| 1.6924 | |
| 1.6917 | |
| 1.6821 | |
| 1.6971 | |
| 1.6968 | |
| 1.6900 | |
| 1.6943 | |
| 1.6969 | |
| 1.6824 | |
| 1.6764 | |
| 1.6698 | |
| 1.6511 | |
| 1.6539 | |
| 1.6181 | |
| 1.6113 | |
| 1.6177 | |
| 1.6288 | |
| 1.6440 | |
| 1.6390 | |
| 1.6381 | |
| 1.6345 | |
| 1.6342 | |
| 1.6461 | |
| 1.6671 | |
| 1.6240 | |
| 1.6694 | |
| 1.7154 | |
| 1.7925 | |
| 1.8285 | |
| 1.7882 | |
| 1.7381 | |
| 1.7087 | |
| 1.6827 | |
| 1.6509 | |
| 1.6321 | |
| 1.6397 | |
| 1.6488 | |
| 1.6140 | |
| 1.6271 | |
| 1.5838 | |
| 1.5529 | |
| 1.5448 | |
| 1.5222 | |
| 1.4949 | |
| 1.4918 | |
| 1.4796 | |
| 1.4658 | |
| 1.4660 | |
| 1.4752 | |
| 1.4755 | |
| 1.4640 | |
| 1.4764 | |
| 1.4910 | |
| 1.4791 | |
| 1.4615 | |
| 1.4773 | |
| 1.4721 | |
| 1.4699 | |
| 1.4357 | |
| 1.4106 | |
| 1.4057 | |
| 1.4096 | |
| 1.4180 | |
| 1.4110 | |
| 1.4261 | |
| 1.4247 | |
| 1.4343 | |
| 1.4393 | |
| 1.4463 | |
| 1.4511 | |
| 1.4556 | |
| 1.4580 | |
| 1.4621 | |
| 1.4598 | |
| 1.4714 | |
| 1.4642 | |
| 1.4595 | |
| 1.4464 | |
| 1.4321 | |
| 1.4255 | |
| 1.4147 | |
| 1.4291 | |
| 1.4186 | |
| 1.4161 | |
| 1.4251 | |
| 1.4319 | |
| 1.4093 | |
| 1.4361 | |
| 1.4358 | |
| 1.4360 | |
| 1.4382 | |
| 1.4357 | |
| 1.4253 |