Sejarah kurs harian SBD /KRW sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Dolar Kepulauan Solomon = 202.7141 Won Korea Selatan
minimum pada
1 Dolar Kepulauan Solomon = 124.3436 Won Korea Selatan
Date | SBD/KRW |
---|---|
162.6583 | |
162.7444 | |
163.8132 | |
159.8480 | |
159.9731 | |
158.4675 | |
157.6524 | |
155.4519 | |
157.0035 | |
157.5391 | |
158.2975 | |
156.8589 | |
158.3233 | |
158.4303 | |
159.9419 | |
156.7216 | |
155.2216 | |
151.9903 | |
153.5816 | |
153.8424 | |
155.5279 | |
154.4607 | |
152.8820 | |
152.6719 | |
157.1184 | |
154.3568 | |
159.6710 | |
159.6947 | |
159.7303 | |
158.9926 | |
161.3628 | |
159.7121 | |
157.2560 | |
157.6258 | |
157.8008 | |
158.1521 | |
160.6207 | |
159.6009 | |
156.3069 | |
153.1268 | |
152.9239 | |
151.2473 | |
155.3212 | |
156.1469 | |
156.5510 | |
154.0153 | |
153.7954 | |
155.9499 | |
158.9669 | |
157.6913 | |
160.2791 | |
159.4294 | |
161.8207 | |
160.8804 | |
159.4354 | |
158.1319 | |
157.1788 | |
160.1790 | |
156.8476 | |
155.0690 | |
153.2686 | |
149.9619 | |
149.1658 | |
149.6153 | |
149.4998 | |
153.4264 | |
154.4554 | |
158.5403 | |
159.4481 | |
158.7278 | |
163.0830 | |
165.2070 | |
161.0515 | |
169.3073 | |
173.7828 | |
176.6397 | |
175.3251 | |
175.3130 | |
175.8919 | |
174.9804 | |
169.9110 | |
167.8242 | |
166.6050 | |
163.2758 | |
163.4593 | |
159.3915 | |
157.6580 | |
159.3456 | |
160.9324 | |
161.9680 | |
160.9826 | |
159.1111 | |
157.6634 | |
158.8016 | |
159.3602 | |
154.7163 | |
152.2335 | |
154.9747 | |
157.7380 | |
157.9077 | |
157.8488 | |
156.0243 | |
151.5683 | |
154.3289 | |
153.0564 | |
148.6426 | |
147.8471 | |
148.1896 | |
147.8285 | |
148.7137 | |
148.0927 | |
147.8690 | |
148.2715 | |
147.8455 | |
146.4916 | |
146.9383 | |
146.5459 | |
146.3406 | |
147.7968 | |
147.9190 | |
147.1209 | |
149.4461 | |
146.7232 | |
145.5397 | |
147.1661 | |
148.2318 | |
146.8532 | |
146.0666 | |
147.4641 | |
145.5756 | |
143.4676 | |
144.7045 | |
145.1974 | |
144.7772 | |
142.4431 | |
142.8401 | |
143.0879 | |
143.4707 | |
142.0198 | |
140.7954 | |
140.9694 | |
141.4738 | |
139.8321 | |
139.0672 | |
139.0492 | |
141.0161 | |
142.3154 | |
139.8464 | |
140.6778 | |
139.0554 | |
139.5866 | |
141.0698 | |
140.8544 | |
141.8059 | |
141.3063 | |
143.0983 | |
142.9595 | |
137.6308 | |
139.0734 | |
137.9968 | |
139.0775 | |
139.3068 | |
137.8033 | |
138.4239 | |
137.1461 | |
135.0409 | |
136.9775 | |
137.2690 | |
136.0496 | |
134.4653 | |
137.6056 | |
139.2212 | |
136.6497 | |
138.2001 | |
140.2385 | |
139.9935 | |
141.0447 | |
141.1950 | |
141.7494 | |
143.2203 | |
142.8710 | |
144.7135 | |
143.9464 | |
143.7297 | |
143.8485 | |
143.3831 | |
143.8006 | |
144.8787 | |
144.3827 | |
143.7232 | |
144.1798 | |
143.2082 | |
143.8973 | |
145.1407 | |
144.9989 | |
143.4754 | |
146.4589 | |
148.2369 | |
146.8376 | |
146.7427 | |
147.9739 | |
146.5837 | |
146.9788 | |
146.4259 | |
146.9225 | |
147.5798 | |
152.7570 | |
149.2621 | |
145.3945 | |
144.1979 | |
147.3936 | |
143.8785 | |
143.6422 | |
143.9715 | |
141.7720 | |
138.9458 | |
140.2394 | |
140.5979 | |
139.7213 | |
140.0291 | |
141.2967 | |
143.8305 | |
142.6785 | |
141.9220 | |
140.4986 | |
140.8924 | |
140.8730 | |
141.5182 | |
141.2642 | |
143.1328 | |
145.8069 | |
145.0500 | |
144.2752 | |
142.5077 | |
144.6573 | |
149.0605 | |
147.3971 | |
149.2704 | |
148.1203 | |
148.0294 | |
143.8654 | |
142.1481 | |
143.0541 | |
143.8374 | |
141.0707 | |
140.1855 | |
144.0723 | |
144.2441 | |
143.6171 | |
144.1676 | |
145.5512 | |
145.3559 | |
143.0149 | |
142.1159 | |
140.7707 | |
139.1406 | |
139.7236 | |
141.6485 | |
139.4458 | |
138.8405 | |
139.0539 | |
138.9315 | |
137.1704 | |
137.8565 | |
139.7066 | |
140.2034 | |
138.6030 | |
140.3960 | |
139.9455 | |
139.0961 | |
135.1780 | |
137.8120 | |
139.9902 | |
142.4527 | |
138.8586 | |
141.4681 | |
140.7802 | |
142.0143 | |
140.4426 | |
142.5906 | |
142.5932 | |
143.0867 | |
142.9403 | |
141.1188 | |
141.8216 | |
142.8008 | |
144.2110 | |
141.2767 | |
140.5924 | |
141.6955 | |
144.1176 | |
142.7610 | |
141.2328 | |
143.7220 | |
143.4601 | |
139.9266 | |
140.8245 | |
141.5047 | |
139.7201 | |
136.2609 | |
136.0414 | |
136.1945 | |
137.2928 | |
136.8921 | |
138.7374 | |
137.5174 | |
139.5227 | |
137.4364 | |
137.3100 | |
136.9893 | |
138.5468 | |
138.4485 | |
137.4663 | |
138.2203 | |
137.5521 | |
137.4393 | |
140.0430 | |
141.2713 | |
138.0168 | |
138.5667 | |
136.7388 | |
136.7254 | |
137.3621 | |
138.5811 | |
139.8265 | |
140.0304 | |
139.0193 | |
138.5173 | |
140.0818 | |
143.7791 | |
142.7741 | |
144.0104 | |
145.0074 | |
144.6592 | |
146.3908 | |
145.7067 | |
146.1007 | |
144.4287 | |
145.7531 | |
146.4575 | |
143.6650 | |
146.8867 | |
147.0699 | |
147.0521 | |
143.9732 | |
143.7709 | |
143.1579 | |
146.0524 | |
146.1570 | |
143.4506 | |
144.9940 | |
143.3302 | |
141.9994 | |
142.5017 | |
141.1726 | |
142.1084 | |
144.4734 | |
145.0010 | |
144.4347 | |
144.2966 | |
146.7411 | |
143.2752 | |
142.6424 | |
143.2049 | |
147.5590 | |
148.2981 | |
145.9114 | |
147.2327 | |
146.8978 | |
145.1347 | |
149.7146 | |
148.3472 | |
149.9886 | |
152.8387 | |
150.9683 | |
151.3423 | |
152.7293 | |
146.2580 | |
147.5905 | |
146.4384 | |
148.2065 | |
149.3211 | |
145.3236 | |
144.9682 | |
144.5132 | |
145.1108 | |
140.7528 | |
141.2455 | |
140.4389 | |
142.0535 | |
141.4759 | |
140.2719 | |
142.8213 | |
142.9472 | |
141.2604 | |
141.0513 | |
141.0976 | |
144.4044 | |
144.3622 | |
146.9841 | |
146.8189 | |
151.3370 | |
149.1427 | |
148.7775 | |
150.8058 | |
151.6801 | |
152.3917 | |
150.3989 | |
149.0969 | |
146.1358 | |
142.8825 | |
145.5431 | |
146.5418 | |
145.1460 | |
147.5497 | |
147.3253 | |
150.3573 | |
148.7440 | |
152.3799 | |
152.6873 | |
148.3958 | |
147.7528 | |
148.6456 | |
146.5955 | |
149.0738 | |
148.3864 | |
144.5442 | |
142.9912 | |
147.6683 | |
146.0015 | |
145.9523 | |
143.5959 | |
145.5684 | |
147.7455 | |
146.2804 | |
143.9768 | |
143.3989 | |
142.6463 | |
143.1038 | |
146.5289 | |
149.9233 | |
147.4920 | |
148.3892 | |
151.3312 | |
148.3095 | |
150.0916 | |
148.1818 | |
145.6358 | |
146.9371 | |
147.2272 | |
146.1504 | |
143.7495 | |
142.3479 | |
141.7299 | |
140.3962 | |
141.2874 | |
142.7863 | |
143.6727 | |
142.2449 | |
141.1258 | |
141.5053 | |
139.7170 | |
138.2734 | |
139.9441 | |
141.3982 | |
139.6928 | |
142.3990 | |
143.4971 | |
145.9948 | |
142.8967 | |
142.9717 | |
144.3978 | |
143.3461 | |
140.0558 | |
144.2151 | |
140.7563 | |
142.4300 | |
143.8625 | |
144.7854 | |
146.1924 | |
144.1360 | |
144.7067 | |
148.2065 | |
147.9377 | |
149.7593 | |
147.7147 | |
146.0164 | |
145.4471 | |
142.7559 | |
143.7957 | |
144.5773 | |
144.1284 | |
142.7765 | |
142.3700 | |
141.5765 | |
141.3853 | |
139.4142 | |
140.5998 | |
141.1305 | |
142.4388 | |
142.7616 | |
141.5664 | |
141.8044 | |
140.8463 | |
139.7372 | |
140.3171 | |
140.7144 | |
141.1657 | |
139.2493 | |
140.1162 | |
140.5942 | |
140.2557 | |
140.0024 | |
141.2194 | |
142.2309 | |
142.8099 | |
142.7929 | |
145.0780 | |
146.7741 | |
148.4774 | |
147.0011 | |
146.6755 | |
147.1639 | |
147.8654 | |
145.9006 | |
147.6172 | |
149.4625 | |
149.9801 | |
147.5584 | |
146.7630 | |
147.3518 | |
145.8092 | |
147.5716 | |
146.3678 | |
146.1268 | |
148.0106 | |
148.2713 | |
146.2955 | |
148.8051 | |
147.7690 | |
147.9793 | |
147.9498 | |
150.0073 | |
150.1417 | |
151.0751 | |
151.2077 | |
152.2628 | |
151.5209 | |
155.1297 | |
156.5932 | |
156.8889 | |
155.6522 | |
156.9881 | |
156.5343 | |
157.7508 | |
158.4591 | |
159.5962 | |
159.2569 | |
161.8302 | |
156.8336 | |
156.6532 | |
156.4730 | |
156.3161 | |
155.4123 | |
153.8402 | |
153.1400 | |
153.4525 | |
155.4460 | |
155.7055 | |
157.6484 | |
153.6895 | |
154.3280 | |
156.9145 | |
154.4258 | |
153.4678 | |
152.9586 | |
152.7549 | |
155.0052 | |
153.0536 | |
153.6335 | |
150.0243 | |
148.7118 | |
149.7584 | |
150.1487 | |
151.4381 | |
150.0286 | |
152.0872 | |
151.3529 | |
153.3512 | |
153.5209 | |
153.7607 | |
154.5214 | |
154.9175 | |
153.1536 | |
156.6398 | |
155.6127 | |
156.0149 | |
157.0245 | |
156.6171 | |
159.7569 | |
160.1576 | |
160.6289 | |
160.6651 | |
159.7813 | |
159.6711 | |
160.9772 | |
162.7628 | |
156.3881 | |
156.6667 | |
159.8754 | |
165.8960 | |
166.0829 | |
167.4368 | |
168.1012 | |
160.5115 | |
159.7237 | |
159.6136 | |
159.2430 | |
158.8840 | |
159.9977 | |
158.8707 | |
158.9021 | |
159.0462 | |
159.6611 | |
156.5853 | |
157.3166 | |
156.7616 | |
161.1145 | |
158.6598 | |
159.1235 | |
157.9589 | |
159.0058 | |
156.9380 | |
158.6297 | |
155.0477 | |
152.3220 | |
151.3266 | |
154.1741 | |
151.0097 | |
146.7434 | |
150.2573 | |
150.8587 | |
149.6394 | |
149.3549 | |
146.5692 | |
147.7064 | |
148.4108 | |
150.0959 | |
152.2367 | |
153.8903 | |
148.9646 | |
142.2444 | |
143.2787 | |
145.8204 | |
146.3420 | |
145.2969 | |
145.6554 | |
141.1021 | |
142.1593 | |
143.0213 | |
143.7900 | |
145.6990 | |
144.1285 | |
144.9214 | |
142.3883 | |
143.0630 | |
140.0498 | |
141.1748 | |
141.8119 | |
141.4484 | |
140.1289 | |
142.3770 | |
142.0154 | |
142.0530 | |
141.2068 | |
146.2893 | |
146.8938 | |
146.2386 | |
145.8847 | |
146.4213 | |
144.8903 | |
144.0643 | |
141.4955 | |
145.8186 | |
144.9819 | |
143.1807 | |
142.7572 | |
141.0424 | |
144.1697 | |
144.7591 | |
143.4869 | |
142.1392 | |
144.9565 | |
143.6676 | |
144.0129 | |
143.0644 | |
147.9695 | |
147.8538 | |
147.1173 | |
147.8532 | |
148.9043 | |
150.5171 | |
150.1767 | |
148.5253 | |
150.9715 | |
149.8909 | |
148.6416 | |
149.8474 | |
152.3700 | |
154.2501 | |
155.8455 | |
159.3252 | |
155.2399 | |
157.4128 | |
152.7473 | |
150.9609 | |
156.3280 | |
155.2069 | |
155.5036 | |
151.9811 | |
146.4662 | |
141.8517 | |
141.1441 | |
138.7788 | |
137.7760 | |
136.8023 | |
141.6193 | |
143.7396 | |
144.4783 | |
145.9896 | |
148.0594 | |
150.3133 | |
149.1687 | |
149.7280 | |
151.1004 | |
143.9680 | |
145.7437 | |
142.2434 | |
142.5153 | |
146.9117 | |
147.8114 | |
150.7001 | |
145.9458 | |
145.9517 | |
143.9001 | |
142.8428 | |
144.1945 | |
146.1867 | |
143.6174 | |
142.6177 | |
140.0024 | |
146.1386 | |
148.0410 | |
149.0428 | |
150.3724 | |
153.9955 | |
159.1967 | |
156.6919 | |
157.5151 | |
157.0373 | |
154.0399 | |
152.5670 | |
150.4132 | |
150.5762 | |
157.9554 | |
160.6310 | |
162.2036 | |
161.9302 | |
159.5547 | |
157.7662 | |
157.2322 | |
158.8448 | |
159.0969 | |
156.4452 | |
158.5560 | |
167.6486 | |
167.2992 | |
166.1050 | |
164.7478 | |
175.4245 | |
174.6153 | |
175.2992 | |
187.6402 | |
197.8262 | |
184.5003 | |
184.0403 | |
177.8593 | |
181.7527 | |
181.4614 | |
176.8165 | |
171.1440 | |
172.2339 | |
166.4785 | |
171.7723 | |
173.0770 | |
194.4157 | |
188.7914 | |
192.4905 | |
184.2890 | |
177.5083 | |
170.2120 | |
193.8581 | |
177.3385 | |
166.1169 | |
173.0596 | |
160.7119 | |
152.8453 | |
150.7701 | |
145.8421 | |
150.5642 | |
146.3485 | |
141.0999 | |
139.2833 | |
137.7830 | |
136.3563 | |
138.0453 | |
136.6402 | |
141.8651 | |
142.2670 | |
141.6658 | |
141.3746 | |
140.7997 | |
139.1707 | |
141.9664 | |
141.3416 | |
142.3124 | |
137.2887 | |
131.9062 | |
132.9731 | |
130.2971 | |
132.2921 | |
131.5091 | |
138.8867 | |
141.2409 | |
135.0355 | |
128.9245 | |
130.9232 | |
130.4659 | |
129.1431 | |
128.3790 | |
130.0680 | |
131.1353 | |
128.0410 | |
130.2409 | |
129.7800 | |
130.2650 | |
130.3322 | |
129.1084 | |
129.4317 | |
129.0477 | |
127.4398 | |
126.4031 | |
125.8951 | |
128.3404 | |
129.6401 | |
131.0537 | |
128.0653 | |
126.1545 | |
126.7363 | |
128.3293 | |
130.2944 | |
128.0861 | |
130.5790 | |
132.3561 | |
130.2450 | |
129.7178 | |
129.2524 | |
128.2942 | |
129.5453 | |
129.9317 | |
130.6189 | |
129.4821 | |
129.7568 | |
130.2479 | |
129.5261 | |
128.2079 | |
130.8959 | |
128.1810 | |
129.0491 | |
130.9596 | |
130.0698 | |
130.7555 | |
127.8339 | |
127.8038 | |
130.8848 | |
128.1691 | |
134.4784 | |
132.2785 | |
131.2228 | |
133.1889 | |
130.7999 | |
131.5544 | |
132.3731 | |
132.2056 | |
128.7106 | |
128.3546 | |
125.9713 | |
126.1134 | |
130.4356 | |
126.7068 | |
135.9041 | |
124.3436 | |
129.4787 | |
128.5273 | |
130.6223 | |
128.2661 | |
131.2857 | |
130.9993 | |
131.2355 | |
129.6480 | |
130.3039 | |
130.8039 | |
131.5726 | |
131.6449 | |
132.2212 | |
131.0966 | |
132.8054 | |
130.6721 | |
130.6586 | |
125.6975 | |
136.6630 | |
129.0571 | |
128.2522 | |
131.5984 | |
132.6304 | |
131.9463 | |
129.1980 | |
132.0955 | |
130.4764 | |
129.6943 | |
128.1602 | |
129.8044 | |
128.2007 | |
131.8417 | |
130.1717 | |
131.9127 | |
133.8369 | |
130.8397 | |
134.8506 | |
132.0094 | |
132.6068 | |
131.9462 | |
132.6126 | |
131.0906 | |
131.0881 | |
132.8541 | |
137.2930 | |
131.8512 | |
132.8667 | |
136.6932 | |
137.1339 | |
142.2304 | |
144.4187 | |
140.6571 | |
142.1618 | |
142.7720 | |
143.7162 | |
142.8782 | |
145.3400 | |
143.0757 | |
142.9472 | |
143.8845 | |
142.6913 | |
140.9085 | |
139.1790 | |
142.7233 | |
141.7282 | |
140.7372 | |
139.7358 | |
139.7940 | |
141.1771 | |
141.0819 | |
142.5581 | |
143.5540 | |
142.9308 | |
139.4837 | |
138.4891 | |
139.1658 | |
137.3822 | |
133.9199 | |
138.9338 | |
139.7135 | |
138.5584 | |
138.5760 | |
139.0838 | |
141.3382 | |
140.1398 | |
139.2749 | |
139.6322 | |
138.6074 | |
137.5582 | |
138.2352 | |
138.1672 | |
140.5692 | |
140.8146 | |
141.3227 | |
142.4470 | |
143.4058 | |
144.4086 | |
145.3302 | |
143.3118 | |
142.9735 | |
144.5376 | |
145.1885 | |
142.2803 | |
141.7507 | |
144.2412 | |
147.8263 | |
149.8313 | |
151.7203 | |
150.9058 | |
155.0922 | |
154.8103 | |
156.3229 | |
154.4687 | |
153.7714 | |
151.9949 | |
153.7655 | |
151.0709 | |
151.0051 | |
155.2722 | |
160.5800 | |
159.2340 | |
157.1083 | |
158.0685 | |
156.2576 | |
155.7175 | |
154.6716 | |
153.8119 | |
153.8959 | |
157.4936 | |
156.1269 | |
157.0305 | |
158.4105 | |
157.0968 | |
156.7046 | |
149.6531 | |
152.2928 | |
151.6795 | |
151.3441 | |
150.9671 | |
154.5424 | |
155.8193 |