Historique des taux quotidiens SBD /KRW depuis le mardi, 9 mars 2004.
Le maximum a été atteint le
1 dollar des îles Salomon = 202.7141 won sud-coréen
le minimum le
1 dollar des îles Salomon = 124.3436 won sud-coréen
Historique des prix KRW / SBD
| Date | SBD/KRW |
| | 162.7444 |
| | 163.8132 |
| | 159.8480 |
| | 159.9731 |
| | 158.4675 |
| | 157.6524 |
| | 155.4519 |
| | 157.0035 |
| | 157.5391 |
| | 158.2975 |
| | 156.8589 |
| | 158.3233 |
| | 158.4303 |
| | 159.9419 |
| | 156.7216 |
| | 155.2216 |
| | 151.9903 |
| | 153.5816 |
| | 153.8424 |
| | 155.5279 |
| | 154.4607 |
| | 152.8820 |
| | 152.6719 |
| | 157.1184 |
| | 154.3568 |
| | 159.6710 |
| | 159.6947 |
| | 159.7303 |
| | 158.9926 |
| | 161.3628 |
| | 159.7121 |
| | 157.2560 |
| | 157.6258 |
| | 157.8008 |
| | 158.1521 |
| | 160.6207 |
| | 159.6009 |
| | 156.3069 |
| | 153.1268 |
| | 152.9239 |
| | 151.2473 |
| | 155.3212 |
| | 156.1469 |
| | 156.5510 |
| | 154.0153 |
| | 153.7954 |
| | 155.9499 |
| | 158.9669 |
| | 157.6913 |
| | 160.2791 |
| | 159.4294 |
| | 161.8207 |
| | 160.8804 |
| | 159.4354 |
| | 158.1319 |
| | 157.1788 |
| | 160.1790 |
| | 156.8476 |
| | 155.0690 |
| | 153.2686 |
| | 149.9619 |
| | 149.1658 |
| | 149.6153 |
| | 149.4998 |
| | 153.4264 |
| | 154.4554 |
| | 158.5403 |
| | 159.4481 |
| | 158.7278 |
| | 163.0830 |
| | 165.2070 |
| | 161.0515 |
| | 169.3073 |
| | 173.7828 |
| | 176.6397 |
| | 175.3251 |
| | 175.3130 |
| | 175.8919 |
| | 174.9804 |
| | 169.9110 |
| | 167.8242 |
| | 166.6050 |
| | 163.2758 |
| | 163.4593 |
| | 159.3915 |
| | 157.6580 |
| | 159.3456 |
| | 160.9324 |
| | 161.9680 |
| | 160.9826 |
| | 159.1111 |
| | 157.6634 |
| | 158.8016 |
| | 159.3602 |
| | 154.7163 |
| | 152.2335 |
| | 154.9747 |
| | 157.7380 |
| | 157.9077 |
| | 157.8488 |
| | 156.0243 |
| | 151.5683 |
| | 154.3289 |
| | 153.0564 |
| | 148.6426 |
| | 147.8471 |
| | 148.1896 |
| | 147.8285 |
| | 148.7137 |
| | 148.0927 |
| | 147.8690 |
| | 148.2715 |
| | 147.8455 |
| | 146.4916 |
| | 146.9383 |
| | 146.5459 |
| | 146.3406 |
| | 147.7968 |
| | 147.9190 |
| | 147.1209 |
| | 149.4461 |
| | 146.7232 |
| | 145.5397 |
| | 147.1661 |
| | 148.2318 |
| | 146.8532 |
| | 146.0666 |
| | 147.4641 |
| | 145.5756 |
| | 143.4676 |
| | 144.7045 |
| | 145.1974 |
| | 144.7772 |
| | 142.4431 |
| | 142.8401 |
| | 143.0879 |
| | 143.4707 |
| | 142.0198 |
| | 140.7954 |
| | 140.9694 |
| | 141.4738 |
| | 139.8321 |
| | 139.0672 |
| | 139.0492 |
| | 141.0161 |
| | 142.3154 |
| | 139.8464 |
| | 140.6778 |
| | 139.0554 |
| | 139.5866 |
| | 141.0698 |
| | 140.8544 |
| | 141.8059 |
| | 141.3063 |
| | 143.0983 |
| | 142.9595 |
| | 137.6308 |
| | 139.0734 |
| | 137.9968 |
| | 139.0775 |
| | 139.3068 |
| | 137.8033 |
| | 138.4239 |
| | 137.1461 |
| | 135.0409 |
| | 136.9775 |
| | 137.2690 |
| | 136.0496 |
| | 134.4653 |
| | 137.6056 |
| | 139.2212 |
| | 136.6497 |
| | 138.2001 |
| | 140.2385 |
| | 139.9935 |
| | 141.0447 |
| | 141.1950 |
| | 141.7494 |
| | 143.2203 |
| | 142.8710 |
| | 144.7135 |
| | 143.9464 |
| | 143.7297 |
| | 143.8485 |
| | 143.3831 |
| | 143.8006 |
| | 144.8787 |
| | 144.3827 |
| | 143.7232 |
| | 144.1798 |
| | 143.2082 |
| | 143.8973 |
| | 145.1407 |
| | 144.9989 |
| | 143.4754 |
| | 146.4589 |
| | 148.2369 |
| | 146.8376 |
| | 146.7427 |
| | 147.9739 |
| | 146.5837 |
| | 146.9788 |
| | 146.4259 |
| | 146.9225 |
| | 147.5798 |
| | 152.7570 |
| | 149.2621 |
| | 145.3945 |
| | 144.1979 |
| | 147.3936 |
| | 143.8785 |
| | 143.6422 |
| | 143.9715 |
| | 141.7720 |
| | 138.9458 |
| | 140.2394 |
| | 140.5979 |
| | 139.7213 |
| | 140.0291 |
| | 141.2967 |
| | 143.8305 |
| | 142.6785 |
| | 141.9220 |
| | 140.4986 |
| | 140.8924 |
| | 140.8730 |
| | 141.5182 |
| | 141.2642 |
| | 143.1328 |
| | 145.8069 |
| | 145.0500 |
| | 144.2752 |
| | 142.5077 |
| | 144.6573 |
| | 149.0605 |
| | 147.3971 |
| | 149.2704 |
| | 148.1203 |
| | 148.0294 |
| | 143.8654 |
| | 142.1481 |
| | 143.0541 |
| | 143.8374 |
| | 141.0707 |
| | 140.1855 |
| | 144.0723 |
| | 144.2441 |
| | 143.6171 |
| | 144.1676 |
| | 145.5512 |
| | 145.3559 |
| | 143.0149 |
| | 142.1159 |
| | 140.7707 |
| | 139.1406 |
| | 139.7236 |
| | 141.6485 |
| | 139.4458 |
| | 138.8405 |
| | 139.0539 |
| | 138.9315 |
| | 137.1704 |
| | 137.8565 |
| | 139.7066 |
| | 140.2034 |
| | 138.6030 |
| | 140.3960 |
| | 139.9455 |
| | 139.0961 |
| | 135.1780 |
| | 137.8120 |
| | 139.9902 |
| | 142.4527 |
| | 138.8586 |
| | 141.4681 |
| | 140.7802 |
| | 142.0143 |
| | 140.4426 |
| | 142.5906 |
| | 142.5932 |
| | 143.0867 |
| | 142.9403 |
| | 141.1188 |
| | 141.8216 |
| | 142.8008 |
| | 144.2110 |
| | 141.2767 |
| | 140.5924 |
| | 141.6955 |
| | 144.1176 |
| | 142.7610 |
| | 141.2328 |
| | 143.7220 |
| | 143.4601 |
| | 139.9266 |
| | 140.8245 |
| | 141.5047 |
| | 139.7201 |
| | 136.2609 |
| | 136.0414 |
| | 136.1945 |
| | 137.2928 |
| | 136.8921 |
| | 138.7374 |
| | 137.5174 |
| | 139.5227 |
| | 137.4364 |
| | 137.3100 |
| | 136.9893 |
| | 138.5468 |
| | 138.4485 |
| | 137.4663 |
| | 138.2203 |
| | 137.5521 |
| | 137.4393 |
| | 140.0430 |
| | 141.2713 |
| | 138.0168 |
| | 138.5667 |
| | 136.7388 |
| | 136.7254 |
| | 137.3621 |
| | 138.5811 |
| | 139.8265 |
| | 140.0304 |
| | 139.0193 |
| | 138.5173 |
| | 140.0818 |
| | 143.7791 |
| | 142.7741 |
| | 144.0104 |
| | 145.0074 |
| | 144.6592 |
| | 146.3908 |
| | 145.7067 |
| | 146.1007 |
| | 144.4287 |
| | 145.7531 |
| | 146.4575 |
| | 143.6650 |
| | 146.8867 |
| | 147.0699 |
| | 147.0521 |
| | 143.9732 |
| | 143.7709 |
| | 143.1579 |
| | 146.0524 |
| | 146.1570 |
| | 143.4506 |
| | 144.9940 |
| | 143.3302 |
| | 141.9994 |
| | 142.5017 |
| | 141.1726 |
| | 142.1084 |
| | 144.4734 |
| | 145.0010 |
| | 144.4347 |
| | 144.2966 |
| | 146.7411 |
| | 143.2752 |
| | 142.6424 |
| | 143.2049 |
| | 147.5590 |
| | 148.2981 |
| | 145.9114 |
| | 147.2327 |
| | 146.8978 |
| | 145.1347 |
| | 149.7146 |
| | 148.3472 |
| | 149.9886 |
| | 152.8387 |
| | 150.9683 |
| | 151.3423 |
| | 152.7293 |
| | 146.2580 |
| | 147.5905 |
| | 146.4384 |
| | 148.2065 |
| | 149.3211 |
| | 145.3236 |
| | 144.9682 |
| | 144.5132 |
| | 145.1108 |
| | 140.7528 |
| | 141.2455 |
| | 140.4389 |
| | 142.0535 |
| | 141.4759 |
| | 140.2719 |
| | 142.8213 |
| | 142.9472 |
| | 141.2604 |
| | 141.0513 |
| | 141.0976 |
| | 144.4044 |
| | 144.3622 |
| | 146.9841 |
| | 146.8189 |
| | 151.3370 |
| | 149.1427 |
| | 148.7775 |
| | 150.8058 |
| | 151.6801 |
| | 152.3917 |
| | 150.3989 |
| | 149.0969 |
| | 146.1358 |
| | 142.8825 |
| | 145.5431 |
| | 146.5418 |
| | 145.1460 |
| | 147.5497 |
| | 147.3253 |
| | 150.3573 |
| | 148.7440 |
| | 152.3799 |
| | 152.6873 |
| | 148.3958 |
| | 147.7528 |
| | 148.6456 |
| | 146.5955 |
| | 149.0738 |
| | 148.3864 |
| | 144.5442 |
| | 142.9912 |
| | 147.6683 |
| | 146.0015 |
| | 145.9523 |
| | 143.5959 |
| | 145.5684 |
| | 147.7455 |
| | 146.2804 |
| | 143.9768 |
| | 143.3989 |
| | 142.6463 |
| | 143.1038 |
| | 146.5289 |
| | 149.9233 |
| | 147.4920 |
| | 148.3892 |
| | 151.3312 |
| | 148.3095 |
| | 150.0916 |
| | 148.1818 |
| | 145.6358 |
| | 146.9371 |
| | 147.2272 |
| | 146.1504 |
| | 143.7495 |
| | 142.3479 |
| | 141.7299 |
| | 140.3962 |
| | 141.2874 |
| | 142.7863 |
| | 143.6727 |
| | 142.2449 |
| | 141.1258 |
| | 141.5053 |
| | 139.7170 |
| | 138.2734 |
| | 139.9441 |
| | 141.3982 |
| | 139.6928 |
| | 142.3990 |
| | 143.4971 |
| | 145.9948 |
| | 142.8967 |
| | 142.9717 |
| | 144.3978 |
| | 143.3461 |
| | 140.0558 |
| | 144.2151 |
| | 140.7563 |
| | 142.4300 |
| | 143.8625 |
| | 144.7854 |
| | 146.1924 |
| | 144.1360 |
| | 144.7067 |
| | 148.2065 |
| | 147.9377 |
| | 149.7593 |
| | 147.7147 |
| | 146.0164 |
| | 145.4471 |
| | 142.7559 |
| | 143.7957 |
| | 144.5773 |
| | 144.1284 |
| | 142.7765 |
| | 142.3700 |
| | 141.5765 |
| | 141.3853 |
| | 139.4142 |
| | 140.5998 |
| | 141.1305 |
| | 142.4388 |
| | 142.7616 |
| | 141.5664 |
| | 141.8044 |
| | 140.8463 |
| | 139.7372 |
| | 140.3171 |
| | 140.7144 |
| | 141.1657 |
| | 139.2493 |
| | 140.1162 |
| | 140.5942 |
| | 140.2557 |
| | 140.0024 |
| | 141.2194 |
| | 142.2309 |
| | 142.8099 |
| | 142.7929 |
| | 145.0780 |
| | 146.7741 |
| | 148.4774 |
| | 147.0011 |
| | 146.6755 |
| | 147.1639 |
| | 147.8654 |
| | 145.9006 |
| | 147.6172 |
| | 149.4625 |
| | 149.9801 |
| | 147.5584 |
| | 146.7630 |
| | 147.3518 |
| | 145.8092 |
| | 147.5716 |
| | 146.3678 |
| | 146.1268 |
| | 148.0106 |
| | 148.2713 |
| | 146.2955 |
| | 148.8051 |
| | 147.7690 |
| | 147.9793 |
| | 147.9498 |
| | 150.0073 |
| | 150.1417 |
| | 151.0751 |
| | 151.2077 |
| | 152.2628 |
| | 151.5209 |
| | 155.1297 |
| | 156.5932 |
| | 156.8889 |
| | 155.6522 |
| | 156.9881 |
| | 156.5343 |
| | 157.7508 |
| | 158.4591 |
| | 159.5962 |
| | 159.2569 |
| | 161.8302 |
| | 156.8336 |
| | 156.6532 |
| | 156.4730 |
| | 156.3161 |
| | 155.4123 |
| | 153.8402 |
| | 153.1400 |
| | 153.4525 |
| | 155.4460 |
| | 155.7055 |
| | 157.6484 |
| | 153.6895 |
| | 154.3280 |
| | 156.9145 |
| | 154.4258 |
| | 153.4678 |
| | 152.9586 |
| | 152.7549 |
| | 155.0052 |
| | 153.0536 |
| | 153.6335 |
| | 150.0243 |
| | 148.7118 |
| | 149.7584 |
| | 150.1487 |
| | 151.4381 |
| | 150.0286 |
| | 152.0872 |
| | 151.3529 |
| | 153.3512 |
| | 153.5209 |
| | 153.7607 |
| | 154.5214 |
| | 154.9175 |
| | 153.1536 |
| | 156.6398 |
| | 155.6127 |
| | 156.0149 |
| | 157.0245 |
| | 156.6171 |
| | 159.7569 |
| | 160.1576 |
| | 160.6289 |
| | 160.6651 |
| | 159.7813 |
| | 159.6711 |
| | 160.9772 |
| | 162.7628 |
| | 156.3881 |
| | 156.6667 |
| | 159.8754 |
| | 165.8960 |
| | 166.0829 |
| | 167.4368 |
| | 168.1012 |
| | 160.5115 |
| | 159.7237 |
| | 159.6136 |
| | 159.2430 |
| | 158.8840 |
| | 159.9977 |
| | 158.8707 |
| | 158.9021 |
| | 159.0462 |
| | 159.6611 |
| | 156.5853 |
| | 157.3166 |
| | 156.7616 |
| | 161.1145 |
| | 158.6598 |
| | 159.1235 |
| | 157.9589 |
| | 159.0058 |
| | 156.9380 |
| | 158.6297 |
| | 155.0477 |
| | 152.3220 |
| | 151.3266 |
| | 154.1741 |
| | 151.0097 |
| | 146.7434 |
| | 150.2573 |
| | 150.8587 |
| | 149.6394 |
| | 149.3549 |
| | 146.5692 |
| | 147.7064 |
| | 148.4108 |
| | 150.0959 |
| | 152.2367 |
| | 153.8903 |
| | 148.9646 |
| | 142.2444 |
| | 143.2787 |
| | 145.8204 |
| | 146.3420 |
| | 145.2969 |
| | 145.6554 |
| | 141.1021 |
| | 142.1593 |
| | 143.0213 |
| | 143.7900 |
| | 145.6990 |
| | 144.1285 |
| | 144.9214 |
| | 142.3883 |
| | 143.0630 |
| | 140.0498 |
| | 141.1748 |
| | 141.8119 |
| | 141.4484 |
| | 140.1289 |
| | 142.3770 |
| | 142.0154 |
| | 142.0530 |
| | 141.2068 |
| | 146.2893 |
| | 146.8938 |
| | 146.2386 |
| | 145.8847 |
| | 146.4213 |
| | 144.8903 |
| | 144.0643 |
| | 141.4955 |
| | 145.8186 |
| | 144.9819 |
| | 143.1807 |
| | 142.7572 |
| | 141.0424 |
| | 144.1697 |
| | 144.7591 |
| | 143.4869 |
| | 142.1392 |
| | 144.9565 |
| | 143.6676 |
| | 144.0129 |
| | 143.0644 |
| | 147.9695 |
| | 147.8538 |
| | 147.1173 |
| | 147.8532 |
| | 148.9043 |
| | 150.5171 |
| | 150.1767 |
| | 148.5253 |
| | 150.9715 |
| | 149.8909 |
| | 148.6416 |
| | 149.8474 |
| | 152.3700 |
| | 154.2501 |
| | 155.8455 |
| | 159.3252 |
| | 155.2399 |
| | 157.4128 |
| | 152.7473 |
| | 150.9609 |
| | 156.3280 |
| | 155.2069 |
| | 155.5036 |
| | 151.9811 |
| | 146.4662 |
| | 141.8517 |
| | 141.1441 |
| | 138.7788 |
| | 137.7760 |
| | 136.8023 |
| | 141.6193 |
| | 143.7396 |
| | 144.4783 |
| | 145.9896 |
| | 148.0594 |
| | 150.3133 |
| | 149.1687 |
| | 149.7280 |
| | 151.1004 |
| | 143.9680 |
| | 145.7437 |
| | 142.2434 |
| | 142.5153 |
| | 146.9117 |
| | 147.8114 |
| | 150.7001 |
| | 145.9458 |
| | 145.9517 |
| | 143.9001 |
| | 142.8428 |
| | 144.1945 |
| | 146.1867 |
| | 143.6174 |
| | 142.6177 |
| | 140.0024 |
| | 146.1386 |
| | 148.0410 |
| | 149.0428 |
| | 150.3724 |
| | 153.9955 |
| | 159.1967 |
| | 156.6919 |
| | 157.5151 |
| | 157.0373 |
| | 154.0399 |
| | 152.5670 |
| | 150.4132 |
| | 150.5762 |
| | 157.9554 |
| | 160.6310 |
| | 162.2036 |
| | 161.9302 |
| | 159.5547 |
| | 157.7662 |
| | 157.2322 |
| | 158.8448 |
| | 159.0969 |
| | 156.4452 |
| | 158.5560 |
| | 167.6486 |
| | 167.2992 |
| | 166.1050 |
| | 164.7478 |
| | 175.4245 |
| | 174.6153 |
| | 175.2992 |
| | 187.6402 |
| | 197.8262 |
| | 184.5003 |
| | 184.0403 |
| | 177.8593 |
| | 181.7527 |
| | 181.4614 |
| | 176.8165 |
| | 171.1440 |
| | 172.2339 |
| | 166.4785 |
| | 171.7723 |
| | 173.0770 |
| | 194.4157 |
| | 188.7914 |
| | 192.4905 |
| | 184.2890 |
| | 177.5083 |
| | 170.2120 |
| | 193.8581 |
| | 177.3385 |
| | 166.1169 |
| | 173.0596 |
| | 160.7119 |
| | 152.8453 |
| | 150.7701 |
| | 145.8421 |
| | 150.5642 |
| | 146.3485 |
| | 141.0999 |
| | 139.2833 |
| | 137.7830 |
| | 136.3563 |
| | 138.0453 |
| | 136.6402 |
| | 141.8651 |
| | 142.2670 |
| | 141.6658 |
| | 141.3746 |
| | 140.7997 |
| | 139.1707 |
| | 141.9664 |
| | 141.3416 |
| | 142.3124 |
| | 137.2887 |
| | 131.9062 |
| | 132.9731 |
| | 130.2971 |
| | 132.2921 |
| | 131.5091 |
| | 138.8867 |
| | 141.2409 |
| | 135.0355 |
| | 128.9245 |
| | 130.9232 |
| | 130.4659 |
| | 129.1431 |
| | 128.3790 |
| | 130.0680 |
| | 131.1353 |
| | 128.0410 |
| | 130.2409 |
| | 129.7800 |
| | 130.2650 |
| | 130.3322 |
| | 129.1084 |
| | 129.4317 |
| | 129.0477 |
| | 127.4398 |
| | 126.4031 |
| | 125.8951 |
| | 128.3404 |
| | 129.6401 |
| | 131.0537 |
| | 128.0653 |
| | 126.1545 |
| | 126.7363 |
| | 128.3293 |
| | 130.2944 |
| | 128.0861 |
| | 130.5790 |
| | 132.3561 |
| | 130.2450 |
| | 129.7178 |
| | 129.2524 |
| | 128.2942 |
| | 129.5453 |
| | 129.9317 |
| | 130.6189 |
| | 129.4821 |
| | 129.7568 |
| | 130.2479 |
| | 129.5261 |
| | 128.2079 |
| | 130.8959 |
| | 128.1810 |
| | 129.0491 |
| | 130.9596 |
| | 130.0698 |
| | 130.7555 |
| | 127.8339 |
| | 127.8038 |
| | 130.8848 |
| | 128.1691 |
| | 134.4784 |
| | 132.2785 |
| | 131.2228 |
| | 133.1889 |
| | 130.7999 |
| | 131.5544 |
| | 132.3731 |
| | 132.2056 |
| | 128.7106 |
| | 128.3546 |
| | 125.9713 |
| | 126.1134 |
| | 130.4356 |
| | 126.7068 |
| | 135.9041 |
| | 124.3436 |
| | 129.4787 |
| | 128.5273 |
| | 130.6223 |
| | 128.2661 |
| | 131.2857 |
| | 130.9993 |
| | 131.2355 |
| | 129.6480 |
| | 130.3039 |
| | 130.8039 |
| | 131.5726 |
| | 131.6449 |
| | 132.2212 |
| | 131.0966 |
| | 132.8054 |
| | 130.6721 |
| | 130.6586 |
| | 125.6975 |
| | 136.6630 |
| | 129.0571 |
| | 128.2522 |
| | 131.5984 |
| | 132.6304 |
| | 131.9463 |
| | 129.1980 |
| | 132.0955 |
| | 130.4764 |
| | 129.6943 |
| | 128.1602 |
| | 129.8044 |
| | 128.2007 |
| | 131.8417 |
| | 130.1717 |
| | 131.9127 |
| | 133.8369 |
| | 130.8397 |
| | 134.8506 |
| | 132.0094 |
| | 132.6068 |
| | 131.9462 |
| | 132.6126 |
| | 131.0906 |
| | 131.0881 |
| | 132.8541 |
| | 137.2930 |
| | 131.8512 |
| | 132.8667 |
| | 136.6932 |
| | 137.1339 |
| | 142.2304 |
| | 144.4187 |
| | 140.6571 |
| | 142.1618 |
| | 142.7720 |
| | 143.7162 |
| | 142.8782 |
| | 145.3400 |
| | 143.0757 |
| | 142.9472 |
| | 143.8845 |
| | 142.6913 |
| | 140.9085 |
| | 139.1790 |
| | 142.7233 |
| | 141.7282 |
| | 140.7372 |
| | 139.7358 |
| | 139.7940 |
| | 141.1771 |
| | 141.0819 |
| | 142.5581 |
| | 143.5540 |
| | 142.9308 |
| | 139.4837 |
| | 138.4891 |
| | 139.1658 |
| | 137.3822 |
| | 133.9199 |
| | 138.9338 |
| | 139.7135 |
| | 138.5584 |
| | 138.5760 |
| | 139.0838 |
| | 141.3382 |
| | 140.1398 |
| | 139.2749 |
| | 139.6322 |
| | 138.6074 |
| | 137.5582 |
| | 138.2352 |
| | 138.1672 |
| | 140.5692 |
| | 140.8146 |
| | 141.3227 |
| | 142.4470 |
| | 143.4058 |
| | 144.4086 |
| | 145.3302 |
| | 143.3118 |
| | 142.9735 |
| | 144.5376 |
| | 145.1885 |
| | 142.2803 |
| | 141.7507 |
| | 144.2412 |
| | 147.8263 |
| | 149.8313 |
| | 151.7203 |
| | 150.9058 |
| | 155.0922 |
| | 154.8103 |
| | 156.3229 |
| | 154.4687 |
| | 153.7714 |
| | 151.9949 |
| | 153.7655 |
| | 151.0709 |
| | 151.0051 |
| | 155.2722 |
| | 160.5800 |
| | 159.2340 |
| | 157.1083 |
| | 158.0685 |
| | 156.2576 |
| | 155.7175 |
| | 154.6716 |
| | 153.8119 |
| | 153.8959 |
| | 157.4936 |
| | 156.1269 |
| | 157.0305 |
| | 158.4105 |
| | 157.0968 |
| | 156.7046 |
| | 149.6531 |
| | 152.2928 |
| | 151.6795 |
| | 151.3441 |
| | 150.9671 |
| | 154.5424 |
| | 155.8193 |