Sejarah kurs harian SBD /SLL sejak Senin, 15 Maret 2004.
Maksimum dicapai pada
1 Dolar Kepulauan Solomon = 2 511.9749 Leone Sierra Leone
minimum pada
1 Dolar Kepulauan Solomon = 311.7809 Leone Sierra Leone
Date | SBD/SLL |
---|---|
2 473.1227 | |
2 473.6941 | |
2 474.2274 | |
2 474.2257 | |
2 474.0061 | |
2 480.2966 | |
2 474.2279 | |
2 485.6555 | |
2 473.9998 | |
2 479.4500 | |
2 486.6867 | |
2 474.2178 | |
2 488.6884 | |
2 490.7799 | |
2 503.5779 | |
2 488.8198 | |
2 480.5084 | |
2 488.7383 | |
2 484.4842 | |
2 474.2269 | |
2 480.2890 | |
2 473.9953 | |
2 469.0572 | |
2 484.4872 | |
2 496.7622 | |
2 492.5735 | |
2 486.5878 | |
2 494.9712 | |
2 484.4829 | |
2 474.2238 | |
2 497.1252 | |
2 500.3406 | |
2 494.9757 | |
2 495.0735 | |
2 505.4612 | |
2 505.4577 | |
2 511.7553 | |
2 505.6745 | |
2 505.6826 | |
2 511.9745 | |
2 109.0272 | |
2 110.8192 | |
2 110.7850 | |
2 111.3249 | |
2 121.3192 | |
2 119.5888 | |
2 114.3521 | |
2 117.8201 | |
2 119.6564 | |
2 119.6542 | |
2 119.6485 | |
2 128.4897 | |
2 128.3017 | |
2 131.8371 | |
2 137.1341 | |
2 154.2255 | |
2 136.8828 | |
2 145.7145 | |
2 137.1339 | |
2 151.3534 | |
2 146.1539 | |
2 150.4836 | |
2 141.7984 | |
2 128.4902 | |
2 130.3630 | |
2 133.8972 | |
2 139.1964 | |
2 151.5451 | |
2 155.0947 | |
2 148.0156 | |
2 148.0248 | |
2 146.2552 | |
2 148.0290 | |
2 146.2592 | |
2 113.0694 | |
2 073.2793 | |
2 039.3408 | |
1 705.4983 | |
1 705.5027 | |
1 705.4492 | |
1 704.0565 | |
1 700.5746 | |
1 675.2713 | |
1 667.7148 | |
1 672.5258 | |
1 668.4059 | |
1 667.7113 | |
1 675.2747 | |
1 687.9704 | |
1 664.0593 | |
1 664.0636 | |
1 615.4360 | |
1 611.5805 | |
1 613.0072 | |
1 619.5625 | |
1 604.4887 | |
1 585.7621 | |
1 586.6044 | |
1 580.7778 | |
1 565.9338 | |
1 657.1425 | |
1 534.9175 | |
1 452.5373 | |
1 431.9939 | |
1 425.8218 | |
1 425.3035 | |
1 418.1685 | |
1 419.8463 | |
1 411.4062 | |
1 408.6850 | |
1 406.3014 | |
1 412.2103 | |
1 403.4430 | |
1 395.0779 | |
1 396.6060 | |
1 391.1239 | |
1 393.7816 | |
1 379.7240 | |
1 379.8924 | |
1 366.5071 | |
1 361.3330 | |
1 351.9351 | |
1 344.5298 | |
1 332.3481 | |
1 313.3197 | |
1 311.1240 | |
1 311.1213 | |
1 304.1621 | |
1 298.1848 | |
1 281.4047 | |
1 279.8621 | |
1 279.8554 | |
1 277.2575 | |
1 273.4135 | |
1 273.4139 | |
1 272.3862 | |
1 272.0772 | |
1 278.1550 | |
1 275.3850 | |
1 277.9306 | |
1 279.0451 | |
1 280.8806 | |
1 292.3218 | |
1 293.9728 | |
1 285.4153 | |
1 285.3152 | |
1 282.8712 | |
1 280.5141 | |
1 283.5869 | |
1 280.4593 | |
1 278.8625 | |
1 280.8158 | |
1 281.1526 | |
1 282.5704 | |
1 283.4603 | |
1 288.4556 | |
1 277.9532 | |
1 272.9594 | |
1 275.7630 | |
1 279.7547 | |
1 271.6161 | |
1 269.7303 | |
1 273.2652 | |
1 277.9034 | |
1 274.9191 | |
1 255.0419 | |
1 260.9679 | |
1 256.8527 | |
1 266.7625 | |
1 263.2185 | |
1 255.9349 | |
1 296.9019 | |
1 244.9498 | |
1 234.7678 | |
1 235.3650 | |
1 231.5921 | |
1 233.1688 | |
1 209.5142 | |
1 201.3886 | |
1 201.4292 | |
1 208.5748 | |
1 206.5700 | |
1 198.2868 | |
1 196.1137 | |
1 196.1117 | |
1 189.4808 | |
1 191.1909 | |
1 190.9452 | |
1 178.3846 | |
1 168.2446 | |
1 170.5824 | |
1 168.6469 | |
1 166.6748 | |
1 167.0764 | |
1 169.6735 | |
1 169.6697 | |
1 168.1429 | |
1 165.2134 | |
1 180.4987 | |
1 180.7813 | |
1 173.8050 | |
1 164.2804 | |
1 179.6867 | |
1 168.7979 | |
912.5512 | |
916.5281 | |
920.1907 | |
920.3615 | |
920.3610 | |
921.9533 | |
919.8725 | |
923.2744 | |
919.5702 | |
905.2628 | |
902.0617 | |
898.3162 | |
909.2421 | |
901.7503 | |
903.9975 | |
901.9203 | |
905.4956 | |
904.2875 | |
895.7292 | |
899.6198 | |
895.7296 | |
899.6192 | |
901.1073 | |
900.3888 | |
894.7446 | |
892.1994 | |
899.1016 | |
893.4167 | |
891.7103 | |
888.0140 | |
1 139.4036 | |
895.0274 | |
1 131.2504 | |
1 145.7874 | |
870.4168 | |
870.1394 | |
864.5973 | |
860.1211 | |
855.8503 | |
858.3017 | |
856.5347 | |
1 019.6684 | |
1 019.6678 | |
1 022.4787 | |
1 022.4796 | |
1 022.1899 | |
1 022.4792 | |
1 026.3878 | |
1 026.3878 | |
1 028.0733 | |
1 035.0787 | |
1 028.3577 | |
1 026.3877 | |
1 048.2312 | |
1 030.8779 | |
1 028.9114 | |
1 030.7077 | |
1 032.2671 | |
1 029.1513 | |
1 027.9103 | |
1 040.9571 | |
1 048.2915 | |
1 037.5450 | |
1 039.2790 | |
1 045.6271 | |
1 044.4021 | |
1 018.5381 | |
1 028.3306 | |
1 040.1169 | |
1 055.2962 | |
1 050.1356 | |
1 050.2856 | |
1 048.0004 | |
1 046.5877 | |
1 049.6284 | |
1 046.5880 | |
1 056.6387 | |
1 056.6384 | |
1 056.9243 | |
1 063.4918 | |
1 063.4909 | |
1 063.4912 | |
1 063.4917 | |
1 063.4915 | |
1 063.4914 | |
1 063.4913 | |
829.3341 | |
829.3347 | |
822.9085 | |
825.8560 | |
801.4168 | |
792.3490 | |
793.3091 | |
800.1555 | |
797.0932 | |
989.8008 | |
993.4395 | |
992.1093 | |
992.4572 | |
996.1640 | |
990.7009 | |
996.7919 | |
988.9890 | |
984.0108 | |
991.9691 | |
994.8031 | |
987.4664 | |
988.6059 | |
989.3723 | |
983.5136 | |
987.3514 | |
988.8040 | |
989.9041 | |
988.1582 | |
991.1556 | |
992.6701 | |
985.9903 | |
980.5846 | |
985.6883 | |
983.7243 | |
985.9278 | |
985.1668 | |
973.7021 | |
969.9956 | |
976.0209 | |
980.8048 | |
978.8964 | |
978.8952 | |
980.8047 | |
980.8363 | |
980.6875 | |
969.0029 | |
971.9930 | |
966.6721 | |
971.8390 | |
974.2343 | |
968.0263 | |
973.6402 | |
967.8162 | |
985.0476 | |
967.5495 | |
970.4414 | |
952.9868 | |
947.8175 | |
947.9457 | |
951.9972 | |
951.5527 | |
946.9104 | |
955.8858 | |
954.1967 | |
943.2661 | |
952.3615 | |
955.3057 | |
957.9091 | |
956.5511 | |
957.1992 | |
961.4104 | |
963.5429 | |
964.2329 | |
933.8682 | |
971.4443 | |
970.3367 | |
959.3587 | |
959.4527 | |
939.9577 | |
939.0367 | |
946.7119 | |
945.2789 | |
948.9452 | |
944.2619 | |
692.2895 | |
698.7144 | |
713.5301 | |
698.4007 | |
706.7597 | |
700.5615 | |
704.7689 | |
716.7672 | |
717.2927 | |
715.6825 | |
719.1715 | |
720.3863 | |
716.1931 | |
722.7272 | |
719.8201 | |
717.8354 | |
720.1394 | |
703.0059 | |
719.2820 | |
718.3591 | |
707.0997 | |
704.2673 | |
706.5550 | |
702.2398 | |
700.7496 | |
638.0414 | |
640.2689 | |
647.4848 | |
501.6537 | |
502.4334 | |
506.1143 | |
507.2549 | |
504.3518 | |
506.7650 | |
501.7583 | |
503.2516 | |
489.6724 | |
501.4948 | |
505.8564 | |
504.4839 | |
506.8856 | |
509.6983 | |
508.8427 | |
499.1586 | |
499.7911 | |
507.2511 | |
502.5817 | |
502.1148 | |
506.0570 | |
502.0256 | |
508.6622 | |
516.5920 | |
508.2451 | |
511.9563 | |
523.0128 | |
522.4115 | |
517.5719 | |
530.2981 | |
547.4600 | |
567.6304 | |
568.9422 | |
473.5445 | |
473.4491 | |
473.6393 | |
468.0131 | |
469.4875 | |
469.7945 | |
469.7943 | |
469.7011 | |
471.0918 | |
469.9670 | |
470.2478 | |
469.4991 | |
469.2191 | |
489.3796 | |
499.0678 | |
511.9349 | |
522.2368 | |
534.1480 | |
533.4235 | |
531.6230 | |
528.8738 | |
549.3975 | |
563.2615 | |
558.7707 | |
559.8532 | |
560.9311 | |
560.5107 | |
560.8718 | |
563.9394 | |
563.2268 | |
560.2441 | |
557.6652 | |
562.3508 | |
563.0939 | |
563.5880 | |
567.7797 | |
567.6211 | |
568.2452 | |
551.7462 | |
560.2488 | |
541.7927 | |
554.3778 | |
559.2404 | |
556.2758 | |
561.4229 | |
559.3320 | |
565.8703 | |
576.1686 | |
583.0887 | |
587.4432 | |
584.6871 | |
585.8695 | |
592.7582 | |
588.5313 | |
590.3804 | |
591.5031 | |
588.8240 | |
593.9880 | |
594.8632 | |
597.4984 | |
605.5331 | |
602.8874 | |
604.1075 | |
607.7041 | |
600.4987 | |
600.6366 | |
600.5137 | |
602.1436 | |
600.5821 | |
597.9415 | |
599.6590 | |
596.8325 | |
600.4239 | |
596.3340 | |
594.0147 | |
593.9172 | |
595.6647 | |
592.4152 | |
592.9775 | |
594.7282 | |
596.3232 | |
593.2132 | |
595.6272 | |
595.1525 | |
595.0010 | |
596.2722 | |
594.4909 | |
596.8425 | |
596.8446 | |
594.3304 | |
591.6905 | |
597.4524 | |
598.1167 | |
600.2433 | |
598.2332 | |
599.9925 | |
597.2086 | |
604.0266 | |
601.6507 | |
601.6891 | |
603.9391 | |
602.8780 | |
597.2790 | |
601.2872 | |
602.8428 | |
605.1903 | |
603.5981 | |
607.1319 | |
602.5010 | |
608.3652 | |
606.7517 | |
608.5398 | |
601.8801 | |
607.9306 | |
607.0509 | |
608.3601 | |
600.7477 | |
607.8915 | |
608.6711 | |
608.9193 | |
613.5382 | |
601.1556 | |
605.7932 | |
603.5865 | |
601.3216 | |
600.9338 | |
601.2667 | |
600.9414 | |
600.9783 | |
591.9723 | |
604.2147 | |
599.9170 | |
599.2823 | |
600.0038 | |
598.6768 | |
595.6997 | |
598.8832 | |
608.7034 | |
609.0869 | |
608.5678 | |
608.6586 | |
610.0940 | |
609.9400 | |
608.4459 | |
611.0808 | |
611.7894 | |
610.7534 | |
612.0752 | |
612.3282 | |
612.5991 | |
606.3086 | |
611.2238 | |
604.0467 | |
609.2435 | |
610.5689 | |
610.7442 | |
614.0174 | |
613.7545 | |
601.7395 | |
612.0734 | |
608.3494 | |
608.8105 | |
609.8015 | |
609.1632 | |
615.7049 | |
615.6039 | |
615.6980 | |
617.2941 | |
614.9196 | |
615.1946 | |
616.0050 | |
619.0870 | |
592.4506 | |
594.2151 | |
610.4951 | |
622.8280 | |
628.4369 | |
626.6449 | |
620.7774 | |
590.4165 | |
598.5535 | |
602.3001 | |
606.7740 | |
614.3252 | |
608.5528 | |
608.5177 | |
612.2552 | |
613.7175 | |
608.8783 | |
620.9980 | |
613.6308 | |
610.3262 | |
619.2314 | |
618.5961 | |
619.1993 | |
612.6637 | |
622.9589 | |
614.2885 | |
601.0070 | |
581.5978 | |
570.3173 | |
567.7003 | |
569.3605 | |
572.5344 | |
564.8525 | |
563.8275 | |
563.1479 | |
582.4610 | |
580.8125 | |
588.5354 | |
576.2661 | |
575.4762 | |
576.3417 | |
577.9505 | |
587.2455 | |
589.1666 | |
579.2783 | |
582.6365 | |
589.3991 | |
593.5494 | |
586.9167 | |
585.7024 | |
587.3300 | |
585.4784 | |
587.5618 | |
595.4221 | |
597.5729 | |
572.9155 | |
576.4502 | |
569.8881 | |
572.4820 | |
564.3095 | |
559.6904 | |
561.0402 | |
565.9699 | |
566.0614 | |
568.9689 | |
562.5762 | |
563.6321 | |
560.0164 | |
561.8161 | |
559.6303 | |
550.1049 | |
553.4517 | |
558.1026 | |
547.6861 | |
539.2844 | |
548.7758 | |
546.8935 | |
544.3194 | |
537.3164 | |
532.3932 | |
519.1043 | |
524.8439 | |
520.4573 | |
518.9384 | |
518.8552 | |
521.0704 | |
531.1308 | |
529.6909 | |
526.7631 | |
541.5916 | |
545.0026 | |
545.0894 | |
536.6564 | |
526.1615 | |
526.1520 | |
512.5268 | |
508.8261 | |
501.9539 | |
496.8034 | |
493.2407 | |
494.9797 | |
512.5876 | |
512.4256 | |
511.8550 | |
514.6054 | |
500.4064 | |
502.8957 | |
497.4255 | |
498.2647 | |
494.5088 | |
493.4458 | |
494.7075 | |
488.2804 | |
495.6227 | |
493.0619 | |
491.2828 | |
488.2163 | |
478.6973 | |
473.7014 | |
485.4446 | |
490.7291 | |
492.8123 | |
495.3901 | |
501.9862 | |
501.9613 | |
507.1399 | |
505.0136 | |
505.0054 | |
480.3035 | |
498.0066 | |
495.3474 | |
487.1449 | |
492.7255 | |
497.1898 | |
492.8717 | |
494.0281 | |
495.9239 | |
482.0816 | |
483.0146 | |
476.7539 | |
473.4131 | |
453.8876 | |
459.3183 | |
438.5898 | |
447.7683 | |
461.8036 | |
446.2826 | |
450.4174 | |
442.1059 | |
453.0755 | |
446.9584 | |
442.3198 | |
428.7867 | |
425.3681 | |
412.5886 | |
399.4117 | |
400.3587 | |
394.1813 | |
409.0118 | |
399.6027 | |
399.3600 | |
398.3952 | |
392.2383 | |
398.0765 | |
395.7967 | |
405.5880 | |
392.1558 | |
389.2176 | |
388.4394 | |
395.0624 | |
388.5014 | |
385.1604 | |
383.4703 | |
385.6070 | |
375.3559 | |
367.1742 | |
385.5247 | |
380.2865 | |
391.1647 | |
391.5979 | |
398.3977 | |
392.5822 | |
390.6225 | |
381.1705 | |
394.1313 | |
392.0649 | |
390.0508 | |
376.7537 | |
400.4951 | |
389.7651 | |
386.9861 | |
387.0666 | |
403.0330 | |
399.9287 | |
398.8799 | |
398.5466 | |
397.9116 | |
401.5462 | |
400.0320 | |
402.4289 | |
400.2541 | |
400.7837 | |
399.0851 | |
401.0277 | |
399.2475 | |
398.3567 | |
397.6767 | |
396.3203 | |
398.1451 | |
398.5916 | |
395.5095 | |
396.9818 | |
399.3002 | |
391.7938 | |
392.7219 | |
402.5130 | |
399.4458 | |
395.7622 | |
400.1344 | |
399.3123 | |
389.2771 | |
392.9578 | |
391.7689 | |
400.4364 | |
395.1907 | |
408.8928 | |
402.8016 | |
414.5228 | |
405.8773 | |
407.5480 | |
404.7853 | |
400.2089 | |
403.5653 | |
405.1023 | |
409.1952 | |
403.0219 | |
409.3461 | |
411.4738 | |
411.2667 | |
414.2004 | |
411.9736 | |
418.1931 | |
415.5698 | |
412.2799 | |
412.6553 | |
412.6414 | |
415.5240 | |
415.6942 | |
420.8456 | |
415.2896 | |
405.8331 | |
404.8461 | |
408.9443 | |
409.0456 | |
406.4524 | |
407.0203 | |
410.6494 | |
410.2173 | |
414.4281 | |
411.9452 | |
410.3652 | |
414.7576 | |
418.7141 | |
420.2686 | |
415.1314 | |
413.7123 | |
413.5661 | |
413.3503 | |
408.7181 | |
416.6360 | |
410.6881 | |
413.4382 | |
415.7563 | |
415.0129 | |
415.1742 | |
406.7416 | |
404.6393 | |
414.2688 | |
403.4511 | |
422.4624 | |
412.9167 | |
415.6061 | |
423.1405 | |
415.0164 | |
418.3048 | |
418.7492 | |
418.3042 | |
407.8146 | |
407.0758 | |
403.2948 | |
404.0560 | |
418.5818 | |
407.2260 | |
436.0368 | |
397.5451 | |
411.8149 | |
409.2898 | |
412.6777 | |
404.3286 | |
407.3497 | |
408.0981 | |
405.3907 | |
407.1989 | |
410.9177 | |
407.2197 | |
409.1407 | |
408.8442 | |
365.9381 | |
325.5097 | |
326.6432 | |
322.4444 | |
324.8569 | |
313.7141 | |
340.3644 | |
325.4544 | |
322.4451 | |
325.8126 | |
327.8220 | |
327.5873 | |
325.4542 | |
331.3115 | |
325.4546 | |
326.6409 | |
328.1745 | |
326.9972 | |
324.0163 | |
327.2334 | |
324.0162 | |
322.8090 | |
325.8124 | |
321.6924 | |
326.9604 | |
321.9562 | |
325.4517 | |
323.6569 | |
322.8492 | |
323.6460 | |
321.1123 | |
321.7817 | |
331.8484 | |
320.7094 | |
320.8723 | |
320.8278 | |
320.8257 | |
327.4264 | |
331.5874 | |
322.0598 | |
325.5801 | |
327.2876 | |
326.0487 | |
362.9022 | |
362.5709 | |
359.3268 | |
362.5856 | |
363.2160 | |
363.2416 | |
350.2125 | |
359.9108 | |
368.4919 | |
364.9207 | |
362.3217 | |
361.7366 | |
361.1322 | |
361.1350 | |
361.0605 | |
360.4692 | |
360.6076 | |
360.1817 | |
360.1804 | |
358.2959 | |
358.3441 | |
357.2164 | |
348.8050 | |
361.1075 | |
361.7124 | |
351.3307 | |
349.7388 | |
337.8971 | |
336.7561 | |
335.4325 | |
333.7266 | |
333.7248 | |
333.7264 | |
333.7267 | |
337.2417 | |
333.7264 | |
333.7949 | |
333.7955 | |
333.8172 | |
337.4056 | |
334.2796 | |
334.9631 | |
331.9727 | |
331.9045 | |
328.8695 | |
328.8706 | |
328.8706 | |
328.8702 | |
329.2073 | |
329.2079 | |
329.2076 | |
329.2071 | |
325.8216 | |
323.3994 | |
329.2082 | |
337.7765 | |
340.2305 | |
329.3401 | |
328.8182 | |
325.3302 | |
327.3534 | |
321.5584 | |
320.9501 | |
328.0872 | |
335.1963 | |
335.1950 | |
331.2146 | |
329.1509 | |
329.1507 | |
331.2395 | |
342.6477 | |
330.0690 | |
330.0875 | |
330.0701 | |
330.0818 | |
333.8339 | |
354.5477 | |
333.8782 | |
333.8088 | |
334.7438 | |
335.5563 | |
334.8799 | |
335.4593 | |
335.0550 | |
335.0561 | |
334.9912 |