Историјски соломонски долар / сијералеонски леоне

Историја дневних износа SBD /SLL пошто среда, 7 јун 2006.

Максимална је договор о

1 соломонски долар = 2 615.8470 сијералеонски леоне

минималац на

1 соломонски долар = 311.7809 сијералеонски леоне

Историја Цена SLL / SBD

Date SBD/SLL
2 598.0174
2 602.1512
2 589.6551
2 600.0476
2 601.2208
2 606.3347
2 605.3692
2 610.5904
2 606.4686
2 610.6584
2 610.6656
2 612.7388
2 605.3655
2 608.5667
2 605.3620
2 606.4489
2 607.4834
2 604.3527
2 604.3657
2 606.4635
2 604.3705
2 606.4717
2 606.4647
2 603.3291
2 602.2902
2 581.3063
2 581.2998
2 581.3075
2 570.8138
2 578.1710
2 573.9756
2 569.7767
2 547.7532
2 549.8443
2 545.6571
2 547.7551
2 547.7503
2 547.7511
2 547.7498
2 547.7491
2 547.7642
2 547.6187
2 547.7682
2 548.8256
2 551.9619
2 547.7558
2 554.0480
2 551.9513
2 549.8672
2 547.7475
2 545.6519
2 530.9903
2 530.9875
2 520.5046
2 515.2560
2 515.2551
2 514.1985
2 512.1028
2 510.0094
2 511.0855
2 511.0876
2 514.2020
2 511.0601
2 517.3323
2 517.3368
2 518.3261
2 521.4838
2 521.4850
2 514.0695
2 491.9447
2 493.0148
2 489.8510
2 486.6860
2 484.5372
2 486.6887
2 483.6014
2 474.2240
2 486.8075
2 476.3254
2 483.6027
2 500.0689
2 501.2609
2 501.2640
2 501.2618
2 501.2713
2 515.9445
2 499.1708
2 501.3595
2 514.1024
2 524.5477
2 516.2981
2 526.6541
2 537.1393
2 532.9460
2 528.7412
2 526.6567
2 515.9419
2 511.7521
2 474.0023
2 484.7091
2 476.1002
2 470.0302
2 469.8068
2 474.0026
2 479.3610
2 479.3622
2 485.7687
2 484.7067
2 480.2970
2 482.4413
2 484.7062
2 476.3887
2 474.2294
2 468.7818
2 474.0033
2 463.5139
2 473.1227
2 473.6941
2 474.2274
2 474.2257
2 474.0061
2 480.2966
2 474.2279
2 485.6555
2 473.9998
2 479.4500
2 486.6867
2 474.2178
2 488.6884
2 490.7799
2 503.5779
2 488.8198
2 480.5084
2 488.7383
2 484.4842
2 474.2269
2 480.2890
2 473.9953
2 469.0572
2 484.4872
2 496.7622
2 492.5735
2 486.5878
2 494.9712
2 484.4829
2 474.2238
2 497.1252
2 500.3406
2 494.9757
2 495.0735
2 505.4612
2 505.4577
2 511.7553
2 505.6745
2 505.6826
2 511.9745
2 109.0272
2 110.8192
2 110.7850
2 111.3249
2 121.3192
2 119.5888
2 114.3521
2 117.8201
2 119.6564
2 119.6542
2 119.6485
2 128.4897
2 128.3017
2 131.8371
2 137.1341
2 154.2255
2 136.8828
2 145.7145
2 137.1339
2 151.3534
2 146.1539
2 150.4836
2 141.7984
2 128.4902
2 130.3630
2 133.8972
2 139.1964
2 151.5451
2 155.0947
2 148.0156
2 148.0248
2 146.2552
2 148.0290
2 146.2592
2 113.0694
2 073.2793
2 039.3408
1 705.4983
1 705.5027
1 705.4492
1 704.0565
1 700.5746
1 675.2713
1 667.7148
1 672.5258
1 668.4059
1 667.7113
1 675.2747
1 687.9704
1 664.0593
1 664.0636
1 615.4360
1 611.5805
1 613.0072
1 619.5625
1 604.4887
1 585.7621
1 586.6044
1 580.7778
1 565.9338
1 657.1425
1 534.9175
1 452.5373
1 431.9939
1 425.8218
1 425.3035
1 418.1685
1 419.8463
1 411.4062
1 408.6850
1 406.3014
1 412.2103
1 403.4430
1 395.0779
1 396.6060
1 391.1239
1 393.7816
1 379.7240
1 379.8924
1 366.5071
1 361.3330
1 351.9351
1 344.5298
1 332.3481
1 313.3197
1 311.1240
1 311.1213
1 304.1621
1 298.1848
1 281.4047
1 279.8621
1 279.8554
1 277.2575
1 273.4135
1 273.4139
1 272.3862
1 272.0772
1 278.1550
1 275.3850
1 277.9306
1 279.0451
1 280.8806
1 292.3218
1 293.9728
1 285.4153
1 285.3152
1 282.8712
1 280.5141
1 283.5869
1 280.4593
1 278.8625
1 280.8158
1 281.1526
1 282.5704
1 283.4603
1 288.4556
1 277.9532
1 272.9594
1 275.7630
1 279.7547
1 271.6161
1 269.7303
1 273.2652
1 277.9034
1 274.9191
1 255.0419
1 260.9679
1 256.8527
1 266.7625
1 263.2185
1 255.9349
1 296.9019
1 244.9498
1 234.7678
1 235.3650
1 231.5921
1 233.1688
1 209.5142
1 201.3886
1 201.4292
1 208.5748
1 206.5700
1 198.2868
1 196.1137
1 196.1117
1 189.4808
1 191.1909
1 190.9452
1 178.3846
1 168.2446
1 170.5824
1 168.6469
1 166.6748
1 167.0764
1 169.6735
1 169.6697
1 168.1429
1 165.2134
1 180.4987
1 180.7813
1 173.8050
1 164.2804
1 179.6867
1 168.7979
912.5512
916.5281
920.1907
920.3615
920.3610
921.9533
919.8725
923.2744
919.5702
905.2628
902.0617
898.3162
909.2421
901.7503
903.9975
901.9203
905.4956
904.2875
895.7292
899.6198
895.7296
899.6192
901.1073
900.3888
894.7446
892.1994
899.1016
893.4167
891.7103
888.0140
1 139.4036
895.0274
1 131.2504
1 145.7874
870.4168
870.1394
864.5973
860.1211
855.8503
858.3017
856.5347
1 019.6684
1 019.6678
1 022.4787
1 022.4796
1 022.1899
1 022.4792
1 026.3878
1 026.3878
1 028.0733
1 035.0787
1 028.3577
1 026.3877
1 048.2312
1 030.8779
1 028.9114
1 030.7077
1 032.2671
1 029.1513
1 027.9103
1 040.9571
1 048.2915
1 037.5450
1 039.2790
1 045.6271
1 044.4021
1 018.5381
1 028.3306
1 040.1169
1 055.2962
1 050.1356
1 050.2856
1 048.0004
1 046.5877
1 049.6284
1 046.5880
1 056.6387
1 056.6384
1 056.9243
1 063.4918
1 063.4909
1 063.4912
1 063.4917
1 063.4915
1 063.4914
1 063.4913
829.3341
829.3347
822.9085
825.8560
801.4168
792.3490
793.3091
800.1555
797.0932
989.8008
993.4395
992.1093
992.4572
996.1640
990.7009
996.7919
988.9890
984.0108
991.9691
994.8031
987.4664
988.6059
989.3723
983.5136
987.3514
988.8040
989.9041
988.1582
991.1556
992.6701
985.9903
980.5846
985.6883
983.7243
985.9278
985.1668
973.7021
969.9956
976.0209
980.8048
978.8964
978.8952
980.8047
980.8363
980.6875
969.0029
971.9930
966.6721
971.8390
974.2343
968.0263
973.6402
967.8162
985.0476
967.5495
970.4414
952.9868
947.8175
947.9457
951.9972
951.5527
946.9104
955.8858
954.1967
943.2661
952.3615
955.3057
957.9091
956.5511
957.1992
961.4104
963.5429
964.2329
933.8682
971.4443
970.3367
959.3587
959.4527
939.9577
939.0367
946.7119
945.2789
948.9452
944.2619
692.2895
698.7144
713.5301
698.4007
706.7597
700.5615
704.7689
716.7672
717.2927
715.6825
719.1715
720.3863
716.1931
722.7272
719.8201
717.8354
720.1394
703.0059
719.2820
718.3591
707.0997
704.2673
706.5550
702.2398
700.7496
638.0414
640.2689
647.4848
501.6537
502.4334
506.1143
507.2549
504.3518
506.7650
501.7583
503.2516
489.6724
501.4948
505.8564
504.4839
506.8856
509.6983
508.8427
499.1586
499.7911
507.2511
502.5817
502.1148
506.0570
502.0256
508.6622
516.5920
508.2451
511.9563
523.0128
522.4115
517.5719
530.2981
547.4600
567.6304
568.9422
473.5445
473.4491
473.6393
468.0131
469.4875
469.7945
469.7943
469.7011
471.0918
469.9670
470.2478
469.4991
469.2191
489.3796
499.0678
511.9349
522.2368
534.1480
533.4235
531.6230
528.8738
549.3975
563.2615
558.7707
559.8532
560.9311
560.5107
560.8718
563.9394
563.2268
560.2441
557.6652
562.3508
563.0939
563.5880
567.7797
567.6211
568.2452
551.7462
560.2488
541.7927
554.3778
559.2404
556.2758
561.4229
559.3320
565.8703
576.1686
583.0887
587.4432
584.6871
585.8695
592.7582
588.5313
590.3804
591.5031
588.8240
593.9880
594.8632
597.4984
605.5331
602.8874
604.1075
607.7041
600.4987
600.6366
600.5137
602.1436
600.5821
597.9415
599.6590
596.8325
600.4239
596.3340
594.0147
593.9172
595.6647
592.4152
592.9775
594.7282
596.3232
593.2132
595.6272
595.1525
595.0010
596.2722
594.4909
596.8425
596.8446
594.3304
591.6905
597.4524
598.1167
600.2433
598.2332
599.9925
597.2086
604.0266
601.6507
601.6891
603.9391
602.8780
597.2790
601.2872
602.8428
605.1903
603.5981
607.1319
602.5010
608.3652
606.7517
608.5398
601.8801
607.9306
607.0509
608.3601
600.7477
607.8915
608.6711
608.9193
613.5382
601.1556
605.7932
603.5865
601.3216
600.9338
601.2667
600.9414
600.9783
591.9723
604.2147
599.9170
599.2823
600.0038
598.6768
595.6997
598.8832
608.7034
609.0869
608.5678
608.6586
610.0940
609.9400
608.4459
611.0808
611.7894
610.7534
612.0752
612.3282
612.5991
606.3086
611.2238
604.0467
609.2435
610.5689
610.7442
614.0174
613.7545
601.7395
612.0734
608.3494
608.8105
609.8015
609.1632
615.7049
615.6039
615.6980
617.2941
614.9196
615.1946
616.0050
619.0870
592.4506
594.2151
610.4951
622.8280
628.4369
626.6449
620.7774
590.4165
598.5535
602.3001
606.7740
614.3252
608.5528
608.5177
612.2552
613.7175
608.8783
620.9980
613.6308
610.3262
619.2314
618.5961
619.1993
612.6637
622.9589
614.2885
601.0070
581.5978
570.3173
567.7003
569.3605
572.5344
564.8525
563.8275
563.1479
582.4610
580.8125
588.5354
576.2661
575.4762
576.3417
577.9505
587.2455
589.1666
579.2783
582.6365
589.3991
593.5494
586.9167
585.7024
587.3300
585.4784
587.5618
595.4221
597.5729
572.9155
576.4502
569.8881
572.4820
564.3095
559.6904
561.0402
565.9699
566.0614
568.9689
562.5762
563.6321
560.0164
561.8161
559.6303
550.1049
553.4517
558.1026
547.6861
539.2844
548.7758
546.8935
544.3194
537.3164
532.3932
519.1043
524.8439
520.4573
518.9384
518.8552
521.0704
531.1308
529.6909
526.7631
541.5916
545.0026
545.0894
536.6564
526.1615
526.1520
512.5268
508.8261
501.9539
496.8034
493.2407
494.9797
512.5876
512.4256
511.8550
514.6054
500.4064
502.8957
497.4255
498.2647
494.5088
493.4458
494.7075
488.2804
495.6227
493.0619
491.2828
488.2163
478.6973
473.7014
485.4446
490.7291
492.8123
495.3901
501.9862
501.9613
507.1399
505.0136
505.0054
480.3035
498.0066
495.3474
487.1449
492.7255
497.1898
492.8717
494.0281
495.9239
482.0816
483.0146
476.7539
473.4131
453.8876
459.3183
438.5898
447.7683
461.8036
446.2826
450.4174
442.1059
453.0755
446.9584
442.3198
428.7867
425.3681
412.5886
399.4117
400.3587
394.1813
409.0118
399.6027
399.3600
398.3952
392.2383
398.0765
395.7967
405.5880
392.1558
389.2176
388.4394
395.0624
388.5014
385.1604
383.4703
385.6070
375.3559
367.1742
385.5247
380.2865
391.1647
391.5979
398.3977
392.5822
390.6225
381.1705
394.1313
392.0649
390.0508
376.7537
400.4951
389.7651
386.9861
387.0666
403.0330
399.9287
398.8799
398.5466
397.9116
401.5462
400.0320
402.4289
400.2541
400.7837
399.0851
401.0277
399.2475
398.3567
397.6767
396.3203
398.1451
398.5916
395.5095
396.9818
399.3002
391.7938
392.7219
402.5130
399.4458
395.7622
400.1344
399.3123
389.2771
392.9578
391.7689
400.4364
395.1907
408.8928
402.8016
414.5228
405.8773
407.5480
404.7853
400.2089
403.5653
405.1023
409.1952
403.0219
409.3461
411.4738
411.2667
414.2004
411.9736
418.1931
415.5698
412.2799
412.6553
412.6414
415.5240
415.6942
420.8456
415.2896
405.8331
404.8461
408.9443
409.0456
406.4524
407.0203
410.6494
410.2173
414.4281
411.9452
410.3652
414.7576
418.7141
420.2686
415.1314
413.7123
413.5661
413.3503
408.7181
416.6360
410.6881
413.4382
415.7563
415.0129
415.1742
406.7416
404.6393
414.2688
403.4511
422.4624
412.9167
415.6061
423.1405
415.0164
418.3048
418.7492
418.3042
407.8146
407.0758
403.2948
404.0560
418.5818
407.2260
436.0368
397.5451
411.8149
409.2898
412.6777
404.3286
407.3497
408.0981
405.3907
407.1989
410.9177
407.2197
409.1407
408.8442
365.9381
325.5097
326.6432
322.4444
324.8569
313.7141
340.3644
325.4544
322.4451
325.8126
327.8220
327.5873