Sejarah kurs harian SBD /TND sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Dolar Kepulauan Solomon = 0.4067 Dinar Tunisia
minimum pada
1 Dolar Kepulauan Solomon = 0.1523 Dinar Tunisia
Date | SBD/TND |
---|---|
0.3716 | |
0.3722 | |
0.3672 | |
0.3678 | |
0.3686 | |
0.3688 | |
0.3662 | |
0.3670 | |
0.3677 | |
0.3689 | |
0.3722 | |
0.3692 | |
0.3725 | |
0.3707 | |
0.3712 | |
0.3672 | |
0.3660 | |
0.3637 | |
0.3652 | |
0.3618 | |
0.3702 | |
0.3673 | |
0.3655 | |
0.3679 | |
0.3755 | |
0.3740 | |
0.3766 | |
0.3767 | |
0.3763 | |
0.3748 | |
0.3787 | |
0.3776 | |
0.3750 | |
0.3709 | |
0.3696 | |
0.3696 | |
0.3722 | |
0.3691 | |
0.3691 | |
0.3690 | |
0.3625 | |
0.3635 | |
0.3680 | |
0.3685 | |
0.3716 | |
0.3702 | |
0.3718 | |
0.3731 | |
0.3716 | |
0.3710 | |
0.3678 | |
0.3653 | |
0.3669 | |
0.3660 | |
0.3793 | |
0.3787 | |
0.3770 | |
0.3827 | |
0.3751 | |
0.3789 | |
0.3767 | |
0.3713 | |
0.3753 | |
0.3701 | |
0.3780 | |
0.3755 | |
0.3784 | |
0.3844 | |
0.3914 | |
0.3892 | |
0.3936 | |
0.3955 | |
0.3908 | |
0.3937 | |
0.3946 | |
0.3961 | |
0.3990 | |
0.4021 | |
0.3999 | |
0.4014 | |
0.3907 | |
0.3875 | |
0.3916 | |
0.3878 | |
0.3875 | |
0.3823 | |
0.3805 | |
0.3804 | |
0.3819 | |
0.3843 | |
0.3794 | |
0.3785 | |
0.3767 | |
0.3816 | |
0.3806 | |
0.3742 | |
0.3733 | |
0.3734 | |
0.3765 | |
0.3787 | |
0.3816 | |
0.3772 | |
0.3666 | |
0.3662 | |
0.3671 | |
0.3603 | |
0.3573 | |
0.3562 | |
0.3531 | |
0.3583 | |
0.3597 | |
0.3582 | |
0.3569 | |
0.3567 | |
0.3542 | |
0.3553 | |
0.3557 | |
0.3579 | |
0.3572 | |
0.3531 | |
0.3521 | |
0.3525 | |
0.3504 | |
0.3514 | |
0.3500 | |
0.3510 | |
0.3498 | |
0.3480 | |
0.3488 | |
0.3465 | |
0.3458 | |
0.3457 | |
0.3483 | |
0.3452 | |
0.3455 | |
0.3464 | |
0.3469 | |
0.3484 | |
0.3463 | |
0.3452 | |
0.3459 | |
0.3459 | |
0.3437 | |
0.3415 | |
0.3420 | |
0.3418 | |
0.3423 | |
0.3414 | |
0.3445 | |
0.3426 | |
0.3437 | |
0.3440 | |
0.3500 | |
0.3479 | |
0.3433 | |
0.3477 | |
0.3453 | |
0.3420 | |
0.3405 | |
0.3396 | |
0.3371 | |
0.3366 | |
0.3377 | |
0.3403 | |
0.3375 | |
0.3339 | |
0.3368 | |
0.3348 | |
0.3366 | |
0.3352 | |
0.3389 | |
0.3435 | |
0.3398 | |
0.3387 | |
0.3427 | |
0.3392 | |
0.3408 | |
0.3384 | |
0.3357 | |
0.3402 | |
0.3388 | |
0.3359 | |
0.3320 | |
0.3301 | |
0.3305 | |
0.3388 | |
0.3339 | |
0.3317 | |
0.3343 | |
0.3368 | |
0.3400 | |
0.3418 | |
0.3436 | |
0.3416 | |
0.3422 | |
0.3424 | |
0.3429 | |
0.3462 | |
0.3467 | |
0.3488 | |
0.3486 | |
0.3475 | |
0.3497 | |
0.3494 | |
0.3506 | |
0.3451 | |
0.3522 | |
0.3457 | |
0.3386 | |
0.3418 | |
0.3464 | |
0.3476 | |
0.3441 | |
0.3411 | |
0.3412 | |
0.3386 | |
0.3414 | |
0.3350 | |
0.3382 | |
0.3413 | |
0.3446 | |
0.3446 | |
0.3422 | |
0.3442 | |
0.3423 | |
0.3448 | |
0.3432 | |
0.3439 | |
0.3403 | |
0.3429 | |
0.3463 | |
0.3466 | |
0.3457 | |
0.3446 | |
0.3474 | |
0.3534 | |
0.3477 | |
0.3533 | |
0.3460 | |
0.3475 | |
0.3491 | |
0.3462 | |
0.3482 | |
0.3522 | |
0.3494 | |
0.3514 | |
0.3599 | |
0.3593 | |
0.3640 | |
0.3657 | |
0.3663 | |
0.3658 | |
0.3683 | |
0.3702 | |
0.3706 | |
0.3684 | |
0.3694 | |
0.3780 | |
0.3702 | |
0.3700 | |
0.3736 | |
0.3746 | |
0.3744 | |
0.3658 | |
0.3711 | |
0.3711 | |
0.3659 | |
0.3675 | |
0.3684 | |
0.3685 | |
0.3588 | |
0.3598 | |
0.3644 | |
0.3744 | |
0.3660 | |
0.3654 | |
0.3629 | |
0.3646 | |
0.3616 | |
0.3580 | |
0.3601 | |
0.3600 | |
0.3563 | |
0.3564 | |
0.3515 | |
0.3534 | |
0.3535 | |
0.3529 | |
0.3473 | |
0.3493 | |
0.3504 | |
0.3477 | |
0.3403 | |
0.3350 | |
0.3341 | |
0.3289 | |
0.3297 | |
0.3295 | |
0.3276 | |
0.3246 | |
0.3265 | |
0.3243 | |
0.3216 | |
0.3214 | |
0.3244 | |
0.3140 | |
0.3125 | |
0.3070 | |
0.3098 | |
0.3080 | |
0.3058 | |
0.3086 | |
0.3087 | |
0.3061 | |
0.3105 | |
0.3093 | |
0.3120 | |
0.3082 | |
0.3075 | |
0.3157 | |
0.3168 | |
0.3215 | |
0.3163 | |
0.3191 | |
0.3202 | |
0.3240 | |
0.3182 | |
0.3170 | |
0.3211 | |
0.3239 | |
0.3207 | |
0.3199 | |
0.3191 | |
0.3173 | |
0.3176 | |
0.3170 | |
0.3165 | |
0.3123 | |
0.3162 | |
0.3164 | |
0.3115 | |
0.3095 | |
0.3103 | |
0.3129 | |
0.3057 | |
0.3157 | |
0.3103 | |
0.3099 | |
0.3099 | |
0.3148 | |
0.3146 | |
0.3127 | |
0.3107 | |
0.3090 | |
0.3078 | |
0.3054 | |
0.3069 | |
0.3078 | |
0.3180 | |
0.2959 | |
0.2950 | |
0.2990 | |
0.2937 | |
0.2945 | |
0.2958 | |
0.2949 | |
0.2946 | |
0.2941 | |
0.2925 | |
0.2916 | |
0.2961 | |
0.2934 | |
0.2952 | |
0.2958 | |
0.2902 | |
0.2918 | |
0.2981 | |
0.2886 | |
0.2897 | |
0.2888 | |
0.2877 | |
0.2915 | |
0.2847 | |
0.2852 | |
0.2880 | |
0.2860 | |
0.2804 | |
0.2815 | |
0.2800 | |
0.2805 | |
0.2807 | |
0.2804 | |
0.2811 | |
0.2787 | |
0.2824 | |
0.2829 | |
0.2819 | |
0.2835 | |
0.2812 | |
0.2822 | |
0.2797 | |
0.2807 | |
0.2763 | |
0.2748 | |
0.2724 | |
0.2684 | |
0.2659 | |
0.2610 | |
0.2573 | |
0.2573 | |
0.2520 | |
0.2550 | |
0.2563 | |
0.2538 | |
0.2563 | |
0.2533 | |
0.2546 | |
0.2517 | |
0.2506 | |
0.2507 | |
0.2463 | |
0.2481 | |
0.2510 | |
0.2502 | |
0.2497 | |
0.2522 | |
0.2499 | |
0.2477 | |
0.2537 | |
0.2488 | |
0.2542 | |
0.2562 | |
0.2566 | |
0.2568 | |
0.2557 | |
0.2523 | |
0.2517 | |
0.2473 | |
0.2438 | |
0.2464 | |
0.2461 | |
0.2463 | |
0.2447 | |
0.2470 | |
0.2453 | |
0.2397 | |
0.2456 | |
0.2455 | |
0.2480 | |
0.2465 | |
0.2514 | |
0.2483 | |
0.2484 | |
0.2451 | |
0.2460 | |
0.2449 | |
0.2463 | |
0.2539 | |
0.2537 | |
0.2493 | |
0.2496 | |
0.2477 | |
0.2506 | |
0.2532 | |
0.2554 | |
0.2504 | |
0.2510 | |
0.2502 | |
0.2536 | |
0.2542 | |
0.2531 | |
0.2522 | |
0.2512 | |
0.2470 | |
0.2530 | |
0.2534 | |
0.2525 | |
0.2511 | |
0.2454 | |
0.2474 | |
0.2450 | |
0.2432 | |
0.2466 | |
0.2450 | |
0.2476 | |
0.2466 | |
0.2470 | |
0.2465 | |
0.2443 | |
0.2431 | |
0.2431 | |
0.2438 | |
0.2433 | |
0.2431 | |
0.2413 | |
0.2435 | |
0.2400 | |
0.2390 | |
0.2378 | |
0.2366 | |
0.2362 | |
0.2374 | |
0.2381 | |
0.2362 | |
0.2344 | |
0.2329 | |
0.2311 | |
0.2300 | |
0.2245 | |
0.2239 | |
0.2238 | |
0.2228 | |
0.2211 | |
0.2198 | |
0.2192 | |
0.2185 | |
0.2178 | |
0.2184 | |
0.2178 | |
0.2169 | |
0.2161 | |
0.2158 | |
0.2175 | |
0.2178 | |
0.2177 | |
0.2194 | |
0.2214 | |
0.2249 | |
0.2289 | |
0.2294 | |
0.2295 | |
0.2269 | |
0.2296 | |
0.2321 | |
0.2312 | |
0.2340 | |
0.2341 | |
0.2305 | |
0.2317 | |
0.2302 | |
0.2271 | |
0.2285 | |
0.2306 | |
0.2303 | |
0.2319 | |
0.2309 | |
0.2314 | |
0.2306 | |
0.2330 | |
0.2311 | |
0.2307 | |
0.2305 | |
0.2324 | |
0.2328 | |
0.2334 | |
0.2349 | |
0.2334 | |
0.2314 | |
0.2286 | |
0.2253 | |
0.2257 | |
0.2278 | |
0.2299 | |
0.2302 | |
0.2293 | |
0.2270 | |
0.2230 | |
0.2225 | |
0.2216 | |
0.2202 | |
0.2205 | |
0.2197 | |
0.2224 | |
0.2230 | |
0.2237 | |
0.2219 | |
0.2201 | |
0.2197 | |
0.2165 | |
0.2186 | |
0.2200 | |
0.2185 | |
0.2203 | |
0.2190 | |
0.2188 | |
0.2183 | |
0.2220 | |
0.2193 | |
0.2221 | |
0.2247 | |
0.2252 | |
0.2240 | |
0.2222 | |
0.2167 | |
0.2212 | |
0.2192 | |
0.2211 | |
0.2204 | |
0.2180 | |
0.2242 | |
0.2263 | |
0.2271 | |
0.2286 | |
0.2282 | |
0.2275 | |
0.2294 | |
0.2312 | |
0.2213 | |
0.2220 | |
0.2224 | |
0.2290 | |
0.2282 | |
0.2304 | |
0.2292 | |
0.2181 | |
0.2154 | |
0.2171 | |
0.2170 | |
0.2164 | |
0.2146 | |
0.2128 | |
0.2128 | |
0.2115 | |
0.2108 | |
0.2110 | |
0.2118 | |
0.2106 | |
0.2137 | |
0.2119 | |
0.2128 | |
0.2124 | |
0.2117 | |
0.2106 | |
0.2103 | |
0.2032 | |
0.1979 | |
0.1953 | |
0.1957 | |
0.1945 | |
0.1909 | |
0.1913 | |
0.1910 | |
0.1913 | |
0.1913 | |
0.1864 | |
0.1836 | |
0.1843 | |
0.1839 | |
0.1862 | |
0.1871 | |
0.1870 | |
0.1881 | |
0.1860 | |
0.1843 | |
0.1853 | |
0.1848 | |
0.1859 | |
0.1839 | |
0.1855 | |
0.1877 | |
0.1897 | |
0.1872 | |
0.1838 | |
0.1844 | |
0.1802 | |
0.1800 | |
0.1796 | |
0.1806 | |
0.1806 | |
0.1803 | |
0.1758 | |
0.1789 | |
0.1793 | |
0.1795 | |
0.1797 | |
0.1827 | |
0.1808 | |
0.1816 | |
0.1826 | |
0.1830 | |
0.1836 | |
0.1830 | |
0.1825 | |
0.1833 | |
0.1834 | |
0.1846 | |
0.1859 | |
0.1808 | |
0.1821 | |
0.1824 | |
0.1810 | |
0.1802 | |
0.1809 | |
0.1799 | |
0.1799 | |
0.1792 | |
0.1846 | |
0.1842 | |
0.1847 | |
0.1840 | |
0.1874 | |
0.1879 | |
0.1893 | |
0.1896 | |
0.1903 | |
0.1872 | |
0.1864 | |
0.1857 | |
0.1888 | |
0.1917 | |
0.1919 | |
0.1918 | |
0.1918 | |
0.1923 | |
0.1921 | |
0.1925 | |
0.1927 | |
0.1927 | |
0.1976 | |
0.1924 | |
0.1920 | |
0.1830 | |
0.1811 | |
0.1786 | |
0.1738 | |
0.1710 | |
0.1770 | |
0.1777 | |
0.1775 | |
0.1776 | |
0.1811 | |
0.1820 | |
0.1812 | |
0.1799 | |
0.1785 | |
0.1672 | |
0.1698 | |
0.1669 | |
0.1666 | |
0.1685 | |
0.1668 | |
0.1681 | |
0.1646 | |
0.1638 | |
0.1585 | |
0.1590 | |
0.1605 | |
0.1611 | |
0.1575 | |
0.1553 | |
0.1538 | |
0.1611 | |
0.1641 | |
0.1615 | |
0.1621 | |
0.1641 | |
0.1695 | |
0.1660 | |
0.1672 | |
0.1667 | |
0.1668 | |
0.1654 | |
0.1606 | |
0.1595 | |
0.1620 | |
0.1708 | |
0.1695 | |
0.1726 | |
0.1726 | |
0.1723 | |
0.1702 | |
0.1726 | |
0.1748 | |
0.1738 | |
0.1756 | |
0.1766 | |
0.1776 | |
0.1747 | |
0.1745 | |
0.1770 | |
0.1743 | |
0.1756 | |
0.1767 | |
0.1829 | |
0.1774 | |
0.1853 | |
0.1821 | |
0.1865 | |
0.1818 | |
0.1804 | |
0.1709 | |
0.1751 | |
0.1682 | |
0.1721 | |
0.1695 | |
0.1854 | |
0.1826 | |
0.1795 | |
0.1812 | |
0.1841 | |
0.1850 | |
0.1864 | |
0.1763 | |
0.1738 | |
0.1754 | |
0.1692 | |
0.1678 | |
0.1709 | |
0.1708 | |
0.1675 | |
0.1662 | |
0.1660 | |
0.1630 | |
0.1593 | |
0.1581 | |
0.1582 | |
0.1578 | |
0.1595 | |
0.1582 | |
0.1613 | |
0.1607 | |
0.1587 | |
0.1595 | |
0.1574 | |
0.1588 | |
0.1608 | |
0.1604 | |
0.1538 | |
0.1536 | |
0.1530 | |
0.1576 | |
0.1527 | |
0.1618 | |
0.1566 | |
0.1639 | |
0.1622 | |
0.1670 | |
0.1684 | |
0.1678 | |
0.1651 | |
0.1664 | |
0.1700 | |
0.1635 | |
0.1677 | |
0.1689 | |
0.1720 | |
0.1723 | |
0.1698 | |
0.1713 | |
0.1683 | |
0.1693 | |
0.1700 | |
0.1711 | |
0.1751 | |
0.1777 | |
0.1784 | |
0.1765 | |
0.1727 | |
0.1727 | |
0.1749 | |
0.1749 | |
0.1746 | |
0.1778 | |
0.1808 | |
0.1789 | |
0.1782 | |
0.1814 | |
0.1783 | |
0.1806 | |
0.1822 | |
0.1829 | |
0.1818 | |
0.1824 | |
0.1826 | |
0.1813 | |
0.1797 | |
0.1828 | |
0.1797 | |
0.1805 | |
0.1815 | |
0.1816 | |
0.1815 | |
0.1779 | |
0.1771 | |
0.1825 | |
0.1769 | |
0.1866 | |
0.1822 | |
0.1825 | |
0.1860 | |
0.1838 | |
0.1854 | |
0.1856 | |
0.1848 | |
0.1795 | |
0.1796 | |
0.1759 | |
0.1765 | |
0.1834 | |
0.1774 | |
0.1885 | |
0.1734 | |
0.1824 | |
0.1810 | |
0.1840 | |
0.1802 | |
0.1830 | |
0.1842 | |
0.1824 | |
0.1822 | |
0.1823 | |
0.1820 | |
0.1832 | |
0.1805 | |
0.1817 | |
0.1806 | |
0.1823 | |
0.1784 | |
0.1802 | |
0.1757 | |
0.1921 | |
0.1810 | |
0.1791 | |
0.1839 | |
0.1841 | |
0.1836 | |
0.1787 | |
0.1838 | |
0.1803 | |
0.1799 | |
0.1812 | |
0.1823 | |
0.1815 | |
0.1865 | |
0.1845 | |
0.1844 | |
0.1857 | |
0.1818 | |
0.1873 | |
0.1830 | |
0.1865 | |
0.1849 | |
0.1849 | |
0.1837 | |
0.1813 | |
0.1791 | |
0.1864 | |
0.1805 | |
0.1827 | |
0.1831 | |
0.1822 | |
0.1861 | |
0.1905 | |
0.1864 | |
0.1872 | |
0.1884 | |
0.1861 | |
0.1842 | |
0.1847 | |
0.1833 | |
0.1841 | |
0.1860 | |
0.1847 | |
0.1819 | |
0.1781 | |
0.1802 | |
0.1809 | |
0.1816 | |
0.1799 | |
0.1800 | |
0.1815 | |
0.1833 | |
0.1837 | |
0.1833 | |
0.1842 | |
0.1809 | |
0.1798 | |
0.1807 | |
0.1772 | |
0.1713 | |
0.1775 | |
0.1766 | |
0.1743 | |
0.1733 | |
0.1742 | |
0.1741 | |
0.1727 | |
0.1726 | |
0.1715 | |
0.1696 | |
0.1676 | |
0.1689 | |
0.1681 | |
0.1700 | |
0.1705 | |
0.1714 | |
0.1713 | |
0.1713 | |
0.1712 | |
0.1698 | |
0.1666 | |
0.1648 | |
0.1665 | |
0.1666 | |
0.1643 | |
0.1648 | |
0.1660 | |
0.1663 | |
0.1667 | |
0.1675 | |
0.1638 | |
0.1697 | |
0.1693 | |
0.1714 | |
0.1698 | |
0.1703 | |
0.1668 | |
0.1697 | |
0.1664 | |
0.1785 | |
0.1673 | |
0.1740 | |
0.1739 | |
0.1710 | |
0.1691 | |
0.1691 | |
0.1842 | |
0.1690 | |
0.1692 | |
0.1692 | |
0.1692 | |
0.1692 | |
0.1701 | |
0.1779 | |
0.1701 | |
0.1702 | |
0.1682 | |
0.1683 | |
0.1682 | |
0.1682 | |
0.1666 | |
0.1666 | |
0.1666 |