Sejarah kurs harian TND /SBD sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Dinar Tunisia = 6.5676 Dolar Kepulauan Solomon
minimum pada
1 Dinar Tunisia = 2.4589 Dolar Kepulauan Solomon
Date | TND/SBD |
---|---|
2.6869 | |
2.7229 | |
2.7186 | |
2.7127 | |
2.7115 | |
2.7304 | |
2.7244 | |
2.7197 | |
2.7107 | |
2.6869 | |
2.7086 | |
2.6847 | |
2.6975 | |
2.6936 | |
2.7236 | |
2.7323 | |
2.7497 | |
2.7381 | |
2.7642 | |
2.7011 | |
2.7228 | |
2.7357 | |
2.7178 | |
2.6633 | |
2.6737 | |
2.6557 | |
2.6545 | |
2.6573 | |
2.6683 | |
2.6407 | |
2.6481 | |
2.6669 | |
2.6963 | |
2.7055 | |
2.7056 | |
2.6866 | |
2.7090 | |
2.7094 | |
2.7099 | |
2.7589 | |
2.7507 | |
2.7176 | |
2.7134 | |
2.6910 | |
2.7011 | |
2.6899 | |
2.6801 | |
2.6910 | |
2.6958 | |
2.7191 | |
2.7375 | |
2.7258 | |
2.7325 | |
2.6366 | |
2.6410 | |
2.6528 | |
2.6127 | |
2.6659 | |
2.6390 | |
2.6543 | |
2.6932 | |
2.6649 | |
2.7020 | |
2.6458 | |
2.6631 | |
2.6429 | |
2.6013 | |
2.5551 | |
2.5696 | |
2.5410 | |
2.5286 | |
2.5589 | |
2.5403 | |
2.5340 | |
2.5248 | |
2.5060 | |
2.4867 | |
2.5008 | |
2.4910 | |
2.5597 | |
2.5806 | |
2.5535 | |
2.5787 | |
2.5806 | |
2.6157 | |
2.6285 | |
2.6290 | |
2.6188 | |
2.6023 | |
2.6357 | |
2.6422 | |
2.6545 | |
2.6203 | |
2.6275 | |
2.6725 | |
2.6786 | |
2.6780 | |
2.6558 | |
2.6404 | |
2.6204 | |
2.6511 | |
2.7278 | |
2.7306 | |
2.7238 | |
2.7755 | |
2.7991 | |
2.8071 | |
2.8317 | |
2.7909 | |
2.7799 | |
2.7920 | |
2.8020 | |
2.8032 | |
2.8235 | |
2.8146 | |
2.8115 | |
2.7940 | |
2.7994 | |
2.8319 | |
2.8403 | |
2.8369 | |
2.8536 | |
2.8460 | |
2.8575 | |
2.8493 | |
2.8584 | |
2.8735 | |
2.8669 | |
2.8864 | |
2.8919 | |
2.8931 | |
2.8714 | |
2.8969 | |
2.8945 | |
2.8871 | |
2.8829 | |
2.8703 | |
2.8876 | |
2.8970 | |
2.8913 | |
2.8906 | |
2.9093 | |
2.9283 | |
2.9236 | |
2.9256 | |
2.9214 | |
2.9289 | |
2.9027 | |
2.9187 | |
2.9093 | |
2.9069 | |
2.8572 | |
2.8742 | |
2.9130 | |
2.8763 | |
2.8960 | |
2.9239 | |
2.9365 | |
2.9449 | |
2.9668 | |
2.9709 | |
2.9610 | |
2.9384 | |
2.9632 | |
2.9948 | |
2.9692 | |
2.9867 | |
2.9707 | |
2.9832 | |
2.9505 | |
2.9109 | |
2.9433 | |
2.9521 | |
2.9183 | |
2.9479 | |
2.9345 | |
2.9549 | |
2.9788 | |
2.9398 | |
2.9513 | |
2.9768 | |
3.0118 | |
3.0292 | |
3.0258 | |
2.9512 | |
2.9953 | |
3.0148 | |
2.9909 | |
2.9691 | |
2.9415 | |
2.9260 | |
2.9105 | |
2.9274 | |
2.9222 | |
2.9209 | |
2.9161 | |
2.8881 | |
2.8842 | |
2.8669 | |
2.8683 | |
2.8778 | |
2.8595 | |
2.8623 | |
2.8521 | |
2.8980 | |
2.8392 | |
2.8925 | |
2.9530 | |
2.9257 | |
2.8866 | |
2.8768 | |
2.9061 | |
2.9319 | |
2.9306 | |
2.9533 | |
2.9287 | |
2.9849 | |
2.9572 | |
2.9295 | |
2.9016 | |
2.9017 | |
2.9224 | |
2.9051 | |
2.9213 | |
2.9005 | |
2.9136 | |
2.9081 | |
2.9382 | |
2.9163 | |
2.8875 | |
2.8850 | |
2.8928 | |
2.9016 | |
2.8781 | |
2.8295 | |
2.8761 | |
2.8302 | |
2.8903 | |
2.8780 | |
2.8649 | |
2.8883 | |
2.8722 | |
2.8395 | |
2.8617 | |
2.8458 | |
2.7786 | |
2.7830 | |
2.7474 | |
2.7348 | |
2.7300 | |
2.7337 | |
2.7149 | |
2.7011 | |
2.6986 | |
2.7141 | |
2.7069 | |
2.6456 | |
2.7016 | |
2.7030 | |
2.6766 | |
2.6698 | |
2.6711 | |
2.7338 | |
2.6945 | |
2.6948 | |
2.7331 | |
2.7209 | |
2.7142 | |
2.7139 | |
2.7870 | |
2.7793 | |
2.7441 | |
2.6710 | |
2.7326 | |
2.7370 | |
2.7558 | |
2.7424 | |
2.7655 | |
2.7930 | |
2.7772 | |
2.7778 | |
2.8069 | |
2.8060 | |
2.8451 | |
2.8294 | |
2.8292 | |
2.8334 | |
2.8791 | |
2.8630 | |
2.8535 | |
2.8764 | |
2.9384 | |
2.9852 | |
2.9933 | |
3.0401 | |
3.0332 | |
3.0351 | |
3.0529 | |
3.0811 | |
3.0623 | |
3.0839 | |
3.1090 | |
3.1114 | |
3.0822 | |
3.1849 | |
3.2003 | |
3.2576 | |
3.2277 | |
3.2463 | |
3.2705 | |
3.2408 | |
3.2394 | |
3.2669 | |
3.2208 | |
3.2327 | |
3.2048 | |
3.2444 | |
3.2520 | |
3.1677 | |
3.1567 | |
3.1106 | |
3.1612 | |
3.1341 | |
3.1233 | |
3.0863 | |
3.1425 | |
3.1543 | |
3.1144 | |
3.0873 | |
3.1184 | |
3.1257 | |
3.1340 | |
3.1519 | |
3.1489 | |
3.1546 | |
3.1597 | |
3.2018 | |
3.1626 | |
3.1606 | |
3.2100 | |
3.2307 | |
3.2222 | |
3.1959 | |
3.2707 | |
3.1679 | |
3.2226 | |
3.2264 | |
3.2271 | |
3.1766 | |
3.1786 | |
3.1977 | |
3.2183 | |
3.2363 | |
3.2487 | |
3.2747 | |
3.2579 | |
3.2493 | |
3.1449 | |
3.3798 | |
3.3898 | |
3.3442 | |
3.4045 | |
3.3957 | |
3.3803 | |
3.3906 | |
3.3945 | |
3.3998 | |
3.4193 | |
3.4290 | |
3.3773 | |
3.4081 | |
3.3877 | |
3.3808 | |
3.4460 | |
3.4265 | |
3.3541 | |
3.4656 | |
3.4521 | |
3.4628 | |
3.4753 | |
3.4300 | |
3.5122 | |
3.5066 | |
3.4721 | |
3.4961 | |
3.5666 | |
3.5529 | |
3.5719 | |
3.5649 | |
3.5626 | |
3.5660 | |
3.5569 | |
3.5883 | |
3.5413 | |
3.5347 | |
3.5474 | |
3.5269 | |
3.5559 | |
3.5440 | |
3.5749 | |
3.5619 | |
3.6193 | |
3.6387 | |
3.6712 | |
3.7258 | |
3.7603 | |
3.8308 | |
3.8866 | |
3.8865 | |
3.9677 | |
3.9219 | |
3.9015 | |
3.9406 | |
3.9017 | |
3.9483 | |
3.9281 | |
3.9723 | |
3.9909 | |
3.9894 | |
4.0602 | |
4.0308 | |
3.9840 | |
3.9964 | |
4.0043 | |
3.9655 | |
4.0020 | |
4.0373 | |
3.9423 | |
4.0198 | |
3.9343 | |
3.9030 | |
3.8974 | |
3.8942 | |
3.9105 | |
3.9643 | |
3.9728 | |
4.0438 | |
4.1015 | |
4.0582 | |
4.0631 | |
4.0606 | |
4.0867 | |
4.0486 | |
4.0761 | |
4.1714 | |
4.0712 | |
4.0730 | |
4.0318 | |
4.0571 | |
3.9784 | |
4.0270 | |
4.0257 | |
4.0798 | |
4.0658 | |
4.0834 | |
4.0600 | |
3.9388 | |
3.9421 | |
4.0112 | |
4.0068 | |
4.0372 | |
3.9903 | |
3.9494 | |
3.9159 | |
3.9942 | |
3.9841 | |
3.9966 | |
3.9435 | |
3.9342 | |
3.9508 | |
3.9651 | |
3.9804 | |
4.0479 | |
3.9526 | |
3.9470 | |
3.9600 | |
3.9825 | |
4.0751 | |
4.0423 | |
4.0813 | |
4.1121 | |
4.0546 | |
4.0808 | |
4.0393 | |
4.0550 | |
4.0487 | |
4.0571 | |
4.0929 | |
4.1133 | |
4.1132 | |
4.1019 | |
4.1104 | |
4.1138 | |
4.1443 | |
4.1068 | |
4.1672 | |
4.1835 | |
4.2051 | |
4.2263 | |
4.2335 | |
4.2125 | |
4.1999 | |
4.2342 | |
4.2669 | |
4.2928 | |
4.3272 | |
4.3480 | |
4.4538 | |
4.4670 | |
4.4692 | |
4.4885 | |
4.5229 | |
4.5505 | |
4.5626 | |
4.5767 | |
4.5920 | |
4.5794 | |
4.5909 | |
4.6095 | |
4.6277 | |
4.6344 | |
4.5974 | |
4.5921 | |
4.5926 | |
4.5589 | |
4.5170 | |
4.4463 | |
4.3680 | |
4.3596 | |
4.3568 | |
4.4067 | |
4.3556 | |
4.3088 | |
4.3257 | |
4.2736 | |
4.2716 | |
4.3393 | |
4.3167 | |
4.3445 | |
4.4037 | |
4.3755 | |
4.3371 | |
4.3414 | |
4.3130 | |
4.3308 | |
4.3217 | |
4.3373 | |
4.2918 | |
4.3278 | |
4.3342 | |
4.3390 | |
4.3023 | |
4.2953 | |
4.2838 | |
4.2579 | |
4.2850 | |
4.3224 | |
4.3751 | |
4.4388 | |
4.4309 | |
4.3897 | |
4.3493 | |
4.3436 | |
4.3614 | |
4.4045 | |
4.4836 | |
4.4951 | |
4.5124 | |
4.5418 | |
4.5343 | |
4.5515 | |
4.4960 | |
4.4840 | |
4.4710 | |
4.5063 | |
4.5428 | |
4.5518 | |
4.6189 | |
4.5751 | |
4.5446 | |
4.5776 | |
4.5395 | |
4.5659 | |
4.5712 | |
4.5804 | |
4.5042 | |
4.5610 | |
4.5025 | |
4.4513 | |
4.4410 | |
4.4646 | |
4.5015 | |
4.6157 | |
4.5206 | |
4.5611 | |
4.5232 | |
4.5370 | |
4.5879 | |
4.4609 | |
4.4192 | |
4.4034 | |
4.3748 | |
4.3830 | |
4.3964 | |
4.3594 | |
4.3259 | |
4.5183 | |
4.5038 | |
4.4969 | |
4.3676 | |
4.3829 | |
4.3398 | |
4.3628 | |
4.5848 | |
4.6418 | |
4.6059 | |
4.6072 | |
4.6213 | |
4.6603 | |
4.6989 | |
4.6990 | |
4.7279 | |
4.7428 | |
4.7386 | |
4.7209 | |
4.7481 | |
4.6789 | |
4.7189 | |
4.6999 | |
4.7083 | |
4.7238 | |
4.7491 | |
4.7543 | |
4.9214 | |
5.0539 | |
5.1211 | |
5.1091 | |
5.1415 | |
5.2389 | |
5.2281 | |
5.2359 | |
5.2284 | |
5.2265 | |
5.3656 | |
5.4476 | |
5.4259 | |
5.4384 | |
5.3703 | |
5.3452 | |
5.3468 | |
5.3164 | |
5.3763 | |
5.4263 | |
5.3968 | |
5.4114 | |
5.3781 | |
5.4384 | |
5.3897 | |
5.3273 | |
5.2704 | |
5.3432 | |
5.4399 | |
5.4231 | |
5.5488 | |
5.5549 | |
5.5693 | |
5.5384 | |
5.5382 | |
5.5467 | |
5.6868 | |
5.5882 | |
5.5782 | |
5.5719 | |
5.5646 | |
5.4723 | |
5.5299 | |
5.5051 | |
5.4772 | |
5.4641 | |
5.4460 | |
5.4634 | |
5.4782 | |
5.4561 | |
5.4516 | |
5.4165 | |
5.3804 | |
5.5301 | |
5.4901 | |
5.4814 | |
5.5243 | |
5.5479 | |
5.5293 | |
5.5588 | |
5.5601 | |
5.5795 | |
5.4180 | |
5.4281 | |
5.4149 | |
5.4346 | |
5.3368 | |
5.3211 | |
5.2837 | |
5.2755 | |
5.2556 | |
5.3419 | |
5.3647 | |
5.3852 | |
5.2961 | |
5.2170 | |
5.2114 | |
5.2137 | |
5.2131 | |
5.2012 | |
5.2052 | |
5.1942 | |
5.1888 | |
5.1901 | |
5.0617 | |
5.1982 | |
5.2071 | |
5.4645 | |
5.5228 | |
5.5977 | |
5.7549 | |
5.8486 | |
5.6485 | |
5.6260 | |
5.6350 | |
5.6296 | |
5.5212 | |
5.4933 | |
5.5190 | |
5.5593 | |
5.6034 | |
5.9792 | |
5.8904 | |
5.9929 | |
6.0038 | |
5.9349 | |
5.9957 | |
5.9489 | |
6.0749 | |
6.1037 | |
6.3107 | |
6.2884 | |
6.2302 | |
6.2068 | |
6.3497 | |
6.4377 | |
6.5007 | |
6.2075 | |
6.0926 | |
6.1934 | |
6.1690 | |
6.0957 | |
5.8994 | |
6.0245 | |
5.9797 | |
5.9981 | |
5.9967 | |
6.0452 | |
6.2247 | |
6.2678 | |
6.1731 | |
5.8533 | |
5.9005 | |
5.7928 | |
5.7923 | |
5.8051 | |
5.8753 | |
5.7931 | |
5.7213 | |
5.7537 | |
5.6942 | |
5.6635 | |
5.6300 | |
5.7240 | |
5.7316 | |
5.6512 | |
5.7384 | |
5.6962 | |
5.6594 | |
5.4678 | |
5.6367 | |
5.3972 | |
5.4904 | |
5.3615 | |
5.5005 | |
5.5422 | |
5.8531 | |
5.7101 | |
5.9458 | |
5.8111 | |
5.8994 | |
5.3937 | |
5.4775 | |
5.5701 | |
5.5195 | |
5.4324 | |
5.4057 | |
5.3640 | |
5.6723 | |
5.7531 | |
5.7012 | |
5.9091 | |
5.9590 | |
5.8531 | |
5.8548 | |
5.9700 | |
6.0168 | |
6.0254 | |
6.1359 | |
6.2790 | |
6.3252 | |
6.3221 | |
6.3387 | |
6.2700 | |
6.3228 | |
6.1978 | |
6.2225 | |
6.3007 | |
6.2715 | |
6.3550 | |
6.2969 | |
6.2198 | |
6.2343 | |
6.5000 | |
6.5089 | |
6.5341 | |
6.3464 | |
6.5478 | |
6.1812 | |
6.3864 | |
6.1004 | |
6.1649 | |
5.9892 | |
5.9391 | |
5.9594 | |
6.0566 | |
6.0107 | |
5.8825 | |
6.1150 | |
5.9629 | |
5.9190 | |
5.8148 | |
5.8034 | |
5.8894 | |
5.8378 | |
5.9423 | |
5.9068 | |
5.8810 | |
5.8447 | |
5.7105 | |
5.6283 | |
5.6052 | |
5.6642 | |
5.7890 | |
5.7907 | |
5.7188 | |
5.7173 | |
5.7285 | |
5.6227 | |
5.5305 | |
5.5887 | |
5.6125 | |
5.5115 | |
5.6086 | |
5.5360 | |
5.4897 | |
5.4677 | |
5.5020 | |
5.4835 | |
5.4775 | |
5.5154 | |
5.5656 | |
5.4715 | |
5.5634 | |
5.5407 | |
5.5096 | |
5.5067 | |
5.5086 | |
5.6205 | |
5.6462 | |
5.4792 | |
5.6517 | |
5.3587 | |
5.4889 | |
5.4805 | |
5.3757 | |
5.4401 | |
5.3940 | |
5.3888 | |
5.4102 | |
5.5722 | |
5.5674 | |
5.6862 | |
5.6646 | |
5.4522 | |
5.6356 | |
5.3046 | |
5.7668 | |
5.4816 | |
5.5249 | |
5.4362 | |
5.5489 | |
5.4656 | |
5.4298 | |
5.4834 | |
5.4891 | |
5.4864 | |
5.4949 | |
5.4598 | |
5.5406 | |
5.5044 | |
5.5372 | |
5.4842 | |
5.6063 | |
5.5491 | |
5.6918 | |
5.2048 | |
5.5239 | |
5.5833 | |
5.4371 | |
5.4317 | |
5.4474 | |
5.5954 | |
5.4410 | |
5.5467 | |
5.5594 | |
5.5181 | |
5.4861 | |
5.5091 | |
5.3623 | |
5.4201 | |
5.4236 | |
5.3851 | |
5.4991 | |
5.3393 | |
5.4639 | |
5.3610 | |
5.4075 | |
5.4092 | |
5.4436 | |
5.5146 | |
5.5822 | |
5.3637 | |
5.5393 | |
5.4746 | |
5.4613 | |
5.4896 | |
5.3737 | |
5.2481 | |
5.3639 | |
5.3410 | |
5.3074 | |
5.3724 | |
5.4292 | |
5.4142 | |
5.4566 | |
5.4319 | |
5.3775 | |
5.4156 | |
5.4977 | |
5.6153 | |
5.5506 | |
5.5274 | |
5.5074 | |
5.5593 | |
5.5564 | |
5.5099 | |
5.4559 | |
5.4426 | |
5.4547 | |
5.4298 | |
5.5283 | |
5.5610 | |
5.5352 | |
5.6420 | |
5.8376 | |
5.6338 | |
5.6633 | |
5.7369 | |
5.7698 | |
5.7395 | |
5.7440 | |
5.7895 | |
5.7937 | |
5.8299 | |
5.8961 | |
5.9672 | |
5.9205 | |
5.9471 | |
5.8823 | |
5.8652 | |
5.8336 | |
5.8368 | |
5.8384 | |
5.8407 | |
5.8890 | |
6.0011 | |
6.0686 | |
6.0078 | |
6.0028 | |
6.0868 | |
6.0661 | |
6.0255 | |
6.0142 | |
5.9998 | |
5.9717 | |
6.1035 | |
5.8940 | |
5.9052 | |
5.8359 | |
5.8878 | |
5.8731 | |
5.9957 | |
5.8931 | |
6.0094 | |
5.6026 | |
5.9771 | |
5.7458 | |
5.7501 | |
5.8476 | |
5.9125 | |
5.9146 | |
5.4293 | |
5.9183 | |
5.9092 | |
5.9102 | |
5.9095 | |
5.9097 | |
5.8784 | |
5.6213 | |
5.8779 | |
5.8769 | |
5.9444 | |
5.9420 | |
5.9455 | |
5.9439 | |
6.0039 | |
6.0039 | |
6.0041 |